|
|
 |
|
| Indices - Dow Industrials as of May 16 - 12:40 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AA | ALCOA INC | 42.32 | -0.42 | -0.98% | +15.79% | 48.77 | 26.69 | Q C O | | AIG | AMER INTL GROUP INC | 39.28 | -0.29 | -0.73% | -32.62% | 72.96 | 38.15 | Q C O | | AXP | AMER EXPRESS INC | 48.88 | -0.98 | -1.97% | -6.04% | 65.89 | 39.50 | Q C O | | BA | BOEING CO | 85.11 | -0.44 | -0.51% | -2.69% | 107.83 | 71.59 | Q C O | | BAC | BK OF AMERICA CP | 36.15 | -0.56 | -1.53% | -12.38% | 52.96 | 33.12 | Q C O | | C | CITIGROUP INC | 23.24 | -0.49 | -2.06% | -21.06% | 55.55 | 17.99 | Q C O | | CAT | CATERPILLAR INC | 82.97 | -0.53 | -0.63% | +14.35% | 87.00 | 59.60 | Q C O | | CVX | CHEVRON CORP | 99.83 | +1.34 | +1.36% | +6.96% | 100.26 | 76.40 | Q C O | | DD | DU PONT E I DE NEM | 49.24 | -0.28 | -0.57% | +11.68% | 53.90 | 41.26 | Q C O | | DIS | WALT DISNEY-DISNEY C | 34.68 | -0.31 | -0.89% | +7.43% | 36.79 | 26.30 | Q C O | | GE | GEN ELECTRIC CO | 32.10 | -0.27 | -0.83% | -13.41% | 42.15 | 31.55 | Q C O | | GM | GEN MOTORS | 20.71 | -0.52 | -2.45% | -16.79% | 43.20 | 17.47 | Q C O | | HD | HOME DEPOT INC | 29.00 | -0.53 | -1.79% | +7.65% | 41.19 | 23.77 | Q C O | | HPQ | HEWLETT PACKARD CO | 46.81 | +0.08 | +0.17% | -7.27% | 53.48 | 39.99 | Q C O | | IBM | INTL BUSINESS MACH | 127.58 | -0.88 | -0.69% | +18.02% | 128.83 | 97.04 | Q C O | | INTC | INTEL CP | 24.77 | -0.20 | -0.80% | -7.09% | 27.99 | 18.05 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 66.37 | -0.31 | -0.46% | -0.49% | 68.85 | 59.72 | Q C O | | JPM | JP MORGAN CHASE CO | 46.38 | -0.64 | -1.36% | +6.25% | 53.07 | 36.01 | Q C O | | KO | COCA COLA CO THE | 56.87 | -0.14 | -0.25% | -7.33% | 65.59 | 51.03 | Q C O | | MCD | MCDONALDS CP | 60.40 | -0.46 | -0.76% | +2.53% | 63.69 | 46.64 | Q C O | | MMM | 3M COMPANY | 78.02 | +0.16 | +0.21% | -7.47% | 97.00 | 72.05 | Q C O | | MRK | MERCK CO INC | 39.86 | -0.14 | -0.35% | -31.41% | 61.62 | 36.80 | Q C O | | MSFT | MICROSOFT CP | 30.06 | -0.39 | -1.28% | -15.56% | 37.50 | 26.87 | Q C O | | PFE | PFIZER INC | 19.97 | -0.11 | -0.55% | -12.14% | 27.73 | 19.70 | Q C O | | PG | PROCTER GAMBLE CO | 66.57 | +0.21 | +0.32% | -9.33% | 75.18 | 60.76 | Q C O | | T | AT& T INC. | 39.96 | +0.10 | +0.25% | -3.85% | 42.97 | 32.95 | Q C O | | UTX | UNITED TECH | 73.94 | -0.35 | -0.47% | -3.40% | 82.50 | 65.20 | Q C O | | VZ | VERIZON COMMUN | 38.65 | -0.25 | -0.64% | -11.54% | 46.24 | 33.15 | Q C O | | WMT | WAL MART STORES | 56.97 | -0.15 | -0.26% | +19.86% | 59.09 | 42.09 | Q C O | | XOM | EXXON MOBIL CP | 92.05 | +0.75 | +0.82% | -1.75% | 95.27 | 77.55 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|