|
|
 |
|
| Indices - Dow Transportations as of May 16 - 12:50 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | ALEX | ALEXANDER BALDWIN | 49.26 | -0.36 | -0.73% | -4.65% | 59.42 | 41.00 | Q C O | | AMR | A M R CP | 9.18 | -0.30 | -3.16% | -34.57% | 29.32 | 6.81 | Q C O | | BNI | BURLINGTN N SANTE FE | 107.98 | +0.05 | +0.05% | +29.74% | 109.43 | 73.86 | Q C O | | CAL | CONTL AIRLINES CL B | 18.11 | -0.53 | -2.84% | -18.61% | 40.91 | 15.82 | Q C O | | CHRW | C.H. ROBINSON WW | 63.93 | -1.54 | -2.35% | +18.13% | 67.36 | 45.01 | Q C O | | CNW | CON-WAY INC | 49.00 | -1.66 | -3.28% | +17.96% | 57.81 | 37.91 | Q C O | | CSX | C S X CP | 65.27 | -0.38 | -0.58% | +48.41% | 66.50 | 38.09 | Q C O | | EXPD | EXPEDITORS INTL | 46.93 | -1.00 | -2.09% | +5.04% | 54.46 | 38.16 | Q C O | | FDX | FEDEX CORP | 90.47 | -0.39 | -0.43% | +1.46% | 119.10 | 80.00 | Q C O | | GMT | G A T X CP | 47.45 | -1.07 | -2.21% | +29.36% | 52.53 | 30.52 | Q C O | | JBHT | JB HUNT TRANS | 35.03 | -1.01 | -2.80% | +27.15% | 36.32 | 23.28 | Q C O | | JBLU | JETBLUE AIRWAYS CP | 4.93 | +0.05 | +1.02% | -16.44% | 11.99 | 4.30 | Q C O | | LSTR | LANDSTAR SYSTEM | 53.02 | -1.45 | -2.66% | +25.79% | 54.99 | 36.50 | Q C O | | LUV | SOUTHWEST AIRLINES | 13.41 | -0.04 | -0.30% | +9.92% | 16.96 | 11.02 | Q C O | | NSC | NORFOLK SO CP | 64.11 | -0.38 | -0.59% | +27.10% | 65.23 | 41.36 | Q C O | | OSG | OVERSEAS SHIPHDLG | 81.75 | -0.68 | -0.82% | +9.83% | 91.49 | 52.74 | Q C O | | R | RYDER SYSTEM INC | 74.56 | -0.46 | -0.61% | +58.60% | 75.92 | 38.95 | Q C O | | UNP | UNION PACIFIC | 152.68 | +0.68 | +0.45% | +21.54% | 156.15 | 99.38 | Q C O | | UPS | UNITED PARCEL SVC | 70.21 | -1.15 | -1.61% | -0.72% | 78.99 | 64.01 | Q C O | | YRCW | YRC WORLDWIDE | 18.50 | -0.32 | -1.70% | +8.25% | 40.59 | 10.99 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|