|
|
 |
|
| Indices - Dow Utilities as of May 16 - 12:40 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AEP | AMER ELECTRIC POW CO | 43.31 | +0.37 | +0.86% | -6.98% | 50.33 | 39.35 | Q C O | | AES | AES CORPORATION | 19.82 | -0.09 | -0.45% | -7.34% | 24.24 | 15.70 | Q C O | | CNP | CENTERPOINT ENERGY | 15.85 | +0.14 | +0.89% | -7.47% | 19.75 | 13.51 | Q C O | | D | DOMINION RES NEW | 45.90 | +0.24 | +0.53% | -3.27% | 49.38 | 38.63 | Q C O | | DUK | DUKE ENERGY CP HL CO | 18.56 | +0.04 | +0.22% | -7.98% | 20.78 | 16.91 | Q C O | | ED | CONS EDISON INC | 41.68 | +0.05 | +0.12% | -14.68% | 51.45 | 39.30 | Q C O | | EIX | EDISON INTL | 52.93 | -0.26 | -0.49% | -0.82% | 60.26 | 46.81 | Q C O | | EXC | EXELON CORPORATION | 84.91 | +0.64 | +0.76% | +4.01% | 88.04 | 64.73 | Q C O | | FE | FIRSTENERGY CP | 76.60 | +0.27 | +0.35% | +5.89% | 79.02 | 58.75 | Q C O | | FPL | F P L GROUP INC | 64.37 | +0.06 | +0.09% | -5.03% | 73.75 | 54.61 | Q C O | | NI | NISOURCE INC HLDG CO | 18.12 | +0.04 | +0.22% | -4.08% | 25.37 | 16.78 | Q C O | | PCG | PG& E CP | 40.46 | -0.15 | -0.37% | -6.10% | 51.82 | 36.26 | Q C O | | PEG | PUB ENTRPR GP | 42.50 | +0.33 | +0.78% | -13.48% | 52.30 | 38.66 | Q C O | | SO | SOUTHERN CO | 36.76 | +0.04 | +0.11% | -5.14% | 40.60 | 33.16 | Q C O | | WMB | WILLIAMS COS | 38.48 | +0.89 | +2.37% | +7.55% | 38.48 | 26.82 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|