|
|
 |
|
| Market Indices as of May 16 - 12:40 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | $NYS | NYSE COMPOSITE | 9563.61 | +10.09 | +0.11% | -1.81% | 10387.17 | 8343.62 | Q C O | | $XAX | AMEX COMPOSITE | 2365.47 | +18.89 | +0.80% | -1.83% | 2562.20 | 2074.89 | Q C O | | $NASX | NASDAQ COMPOSITE | 2518.92 | -14.81 | -0.58% | -5.03% | 2861.51 | 2155.42 | Q C O | | $IUXX | NASDAQ 100 | 2023.21 | -8.13 | -0.40% | -2.96% | 2239.23 | 1668.57 | Q C O | | $RUI | RUSSELL 1000 INDEX | 777.03 | -2.09 | -0.27% | -2.85% | 858.64 | 684.14 | Q C O | | $IUX | RUSSELL 2000 | 736.64 | -6.56 | -0.88% | -3.84% | 856.48 | 643.28 | Q C O | | $RUA | RUSSELL 3000 | 824.35 | -2.64 | -0.32% | -2.93% | 914.31 | 725.71 | Q C O | | $MMX | MAJOR MARKET INDEX | 1342.89 | -3.58 | -0.27% | -1.51% | 1432.00 | 1207.13 | Q C O | | $VLA | VALUE LINE INDEX | 2223.02 | -14.07 | -0.63% | -1.00% | 2509.12 | 1916.18 | Q C O | | $DXY | DOLLAR INDEX | 72.78 | -0.53 | -0.72% | -5.10% | 83.27 | 70.69 | Q C O | | $CRB | CRB INDEX | 426.69 | +5.08 | +1.20% | +18.95% | 430.84 | 299.01 | Q C O | | $GNX | GSCI TOTAL RETURNS | 783.81 | +9.84 | +1.27% | +28.46% | 790.78 | 462.82 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|