Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Overall 52 Week Lows as of May 16 - 12:40
Select:
Indices A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name Exch Low Last Change Volume Rel Str Links
ADGFADAMS GOLF INCNASD6.556.70-0.03978118.49%
  Q   C   O  
ALDAALDILA INCNASD8.678.84-0.01370019.09%
  Q   C   O  
AMFIAMCORE FINANCIAL INASD10.5610.96-0.2616712327.45%
  Q   C   O  
AMNBAMER NATL BANKSHSNASD18.0018.00-0.56131438.32%
  Q   C   O  
ANGNANGEION CORPNASD5.126.02+0.01334031.27%
  Q   C   O  
ARSDARABIAN AMER DEV CONASD4.704.70-0.502644319.53%
  Q   C   O  
CATYCATHAY GENL BNCPNASD15.5115.62-0.3026803634.19%
  Q   C   O  
CBCCAPITOL BANCORP LTDNYSE15.5615.69-0.695004527.47%
  Q   C   O  
CBONCOMMUNITY BANCORPNASD8.268.53-0.5015558628.37%
  Q   C   O  
CNBCOLONIAL BANCGROUPNYSE6.887.07-0.18237032430.11%
  Q   C   O  
CRBCCITIZENS REPUBLICNASD6.456.50-0.1049111730.82%
  Q   C   O  
CVCENTRAL VT PUB SVCNYSE21.2321.32-0.462535735.85%
  Q   C   O  
CWCOCONS WATER CO INCNASD16.4316.60-0.507934917.64%
  Q   C   O  
DMDOMAN MEDIA COMPANYNYSE15.8916.01-0.074561529.94%
  Q   C   O  
DSLDOWNEY FINANCIAL CPNYSE9.289.34-0.4625343724.41%
  Q   C   O  
DUGULTRASHORT OIL & GASAMEX27.5227.84-0.951475946933.22%
  Q   C   O  
EEVPROSHARES UTLRASHORTAMEX60.7360.74-1.1416766633.36%
  Q   C   O  
EVCENTRAVISION COMM CPNYSE5.435.45-0.2819969627.40%
  Q   C   O  
FBCFLAGSTAR BANCORPNYSE4.654.82-1.13191551228.64%
  Q   C   O  
FFFDNORTH CENTRAL BCSHNASD27.9427.94-0.81230041.05%
  Q   C   O  
FIGIFORTRESS AMERICA ACQNASD3.503.50-0.02289828.08%
  Q   C   O  
FSNMFIRST STATE BNCPNASD8.458.57-0.167988228.00%
  Q   C   O  
FSRFLAGSTONE REINSURANCNYSE11.9211.99-0.173159839.32%
  Q   C   O  
FSRVFIRSTSERVICE VTGNASD16.5618.05-1.7110118619.65%
  Q   C   O  
FZNCUISINE SOLUTIONSAMEX2.502.70unch360020.57%
  Q   C   O  
GLGGLG PARTNERS INC.NYSE7.717.77-0.1236219326.62%
  Q   C   O  
GRILGRILL CONCEPTSNASD3.103.11-0.04950031.51%
  Q   C   O  
GSATGLOBALSTAR INCNASD2.773.00-0.0967617824.48%
  Q   C   O  
GYGENCORP INCNYSE8.238.35-0.1713041237.14%
  Q   C   O  
HAFCHANMI FINANCIAL CONASD6.626.64-0.1616000638.13%
  Q   C   O  
HEOPHERITAGE OAKS BANCPNASD10.0010.12+0.02523832.41%
  Q   C   O  
HMNFHMN FINANCIAL INNASD18.0418.26-0.44123624.98%
  Q   C   O  
HOLXHOLOGIC INCNASD20.6520.78-0.22520112225.71%
  Q   C   O  
HRZBHORIZON FINANCIALNASD11.1111.33-0.243990234.21%
  Q   C   O  
IARTINTEGRA LIFESCI HLNASD39.2139.43-0.518992629.66%
  Q   C   O  
IMPIMPERIAL CAPITAL BCRNYSE11.9912.14-1.168740030.66%
  Q   C   O  
IPSUIMPERIAL SUGAR CONASD14.4914.74-0.096120134.95%
  Q   C   O  
JAZZJAZZ PHARMA INCNASD7.707.70-0.271629635.94%
  Q   C   O  
LIMCLIMCO-PIEDMONT INC.NASD4.704.70-0.7694494233.47%
  Q   C   O  
LIOXLIONBRIDGE TECHNASD2.622.65-0.1110691333.85%
  Q   C   O  
MBHIMIDWEST BANC HLDGNASD8.588.77-0.377596326.87%
  Q   C   O  
MCGCMCG CAPITAL CORPNASD6.026.12-0.1595541828.38%
  Q   C   O  
MIGMEADOWBROOK INS GRPNYSE5.676.86-0.0220564832.23%
  Q   C   O  
MKTXMARKETAXESS HOLDINGSNASD7.677.71-0.237001736.40%
  Q   C   O  
NCCNATL CITY CPNYSE5.445.50-0.311847456830.79%
  Q   C   O  
NEXCNEXCEN BRANDS INCNASD2.492.54-0.1616892132.13%
  Q   C   O  
OREXOREXIGEN THERAPEUTICNASD8.008.05-0.074331729.56%
  Q   C   O  
OSBCOLD SECOND BNCP INNASD20.0920.28-0.703352326.52%
  Q   C   O  
PFBCPREFERRED BANK LANASD7.768.42-0.8555662019.06%
  Q   C   O  
PLAPLAYBOY ENT HLD CL BNYSE5.926.00-0.4841458217.62%
  Q   C   O  
PLA.APLAYBOY ENT HLD CL ANYSE6.256.45-0.351640020.50%
  Q   C   O  
RBSROYAL BANK ADSNYSE6.056.26-0.23209330034.95%
  Q   C   O  
REXIRESOURCE AMER CL ANASD8.058.05-0.124643334.55%
  Q   C   O  
RMSRYDEX INVERSE 2X S&AMEX70.4070.70+0.13710027.02%
  Q   C   O  
RUBORUBIO'S RESTAURANTNASD5.455.50-0.096370040.89%
  Q   C   O  
SMHGSANDERS MORRIS HARNASD7.357.60-0.4510724730.70%
  Q   C   O  
SMNULTRASHORT BASIC MATAMEX27.4527.85-0.4251067434.19%
  Q   C   O  
SNBCSUN BANCORP INC NJNASD10.3510.41-0.302714532.85%
  Q   C   O  
STRZSTAR BUFFET INCNASD4.554.60-0.47308026.11%
  Q   C   O  
STSASTERLING FINL [WA]NASD9.599.74-0.6967502129.99%
  Q   C   O  
SUPRDSUPERIOR BANCORPNASD14.3714.73-1.117379228.05%
  Q   C   O  
SWWCSOUTHWEST WATER CONASD10.4710.51-0.228766530.98%
  Q   C   O  
TAYCTAYLOR CAP GRP INCNASD13.2413.27-0.621925730.88%
  Q   C   O  
THRMTHERMAGE INC.NASD2.472.60-0.1937509126.72%
  Q   C   O  
TICCTICC CAPITAL CORPNASD6.396.65-0.4640695035.38%
  Q   C   O  
TRCATERCICA INCNASD3.703.74-0.4415222728.28%
  Q   C   O  
TVLLIN TV CORPNYSE8.799.02-0.288472540.10%
  Q   C   O  
UDMUDR 8.5 MLY INC NTSNYSE23.4825.35-0.06255243.96%
  Q   C   O  
UTMDUTAH MEDICAL PRODNASD26.8027.76-0.14230040.03%
  Q   C   O  
VCBIVIRGINIA CM BNCPNASD6.686.73-0.096650827.32%
  Q   C   O  
ZB-AZIONS BC DP SHS ANYSE16.4716.47-0.03580025.30%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.