|
|
 |
|
Markets - Percent Declines
Showing 1 - 50, as of May 16 - 12:40 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | ATEA | ASTEA INTL INC | 4.00 | 124,684 | -1.90 | -32.20% | 42.28% | 7.37 | 2.98 | Q C O | | FBC | FLAGSTAR BANCORP | 4.82 | 1,915,512 | -1.13 | -18.99% | 28.64% | 13.49 | 4.65 | Q C O | | GSI | GENERAL STEEL HLDGS | 10.13 | 1,225,353 | -1.77 | -14.87% | 49.23% | 19.43 | 3.26 | Q C O | | ICOG | ICO GLOBAL COMM CL A | 3.28 | 198,351 | -0.57 | -14.81% | 46.36% | 4.97 | 1.90 | Q C O | | LIMC | LIMCO-PIEDMONT INC. | 4.70 | 944,942 | -0.76 | -13.92% | 33.47% | 16.27 | 4.70 | Q C O | | EXAR | EXAR CP | 7.84 | 891,582 | -1.17 | -12.99% | 34.15% | 15.24 | 6.50 | Q C O | | MPG | MAGUIRE PROPERTIES | 14.46 | 1,808,833 | -2.09 | -12.63% | 34.52% | 37.17 | 12.42 | Q C O | | TRCA | TERCICA INC | 3.74 | 152,227 | -0.44 | -10.53% | 28.28% | 8.11 | 3.70 | Q C O | | KONG | KONGZHONG CORP | 4.65 | 566,519 | -0.53 | -10.23% | 54.07% | 9.05 | 3.45 | Q C O | | KUN | CHINA SHENGHUO PHARM | 4.87 | 766,078 | -0.53 | -9.81% | 67.75% | 19.75 | 2.55 | Q C O | | PGTI | PGT INC. | 3.62 | 131,655 | -0.39 | -9.73% | 57.45% | 13.01 | 2.18 | Q C O | | PFBC | PREFERRED BANK LA | 8.42 | 556,620 | -0.85 | -9.17% | 19.06% | 43.44 | 7.76 | Q C O | | VOXX | AUDIOVOX CP CL A | 9.85 | 161,496 | -0.99 | -9.13% | 39.86% | 13.84 | 8.17 | Q C O | | NINE | NINETOWNS INTER ADS | 2.40 | 50,861 | -0.23 | -8.75% | 55.43% | 7.20 | 2.05 | Q C O | | IMP | IMPERIAL CAPITAL BCR | 12.14 | 87,400 | -1.16 | -8.72% | 30.66% | 55.59 | 11.99 | Q C O | | FSRV | FIRSTSERVICE VTG | 18.05 | 101,186 | -1.71 | -8.65% | 19.65% | 38.29 | 16.56 | Q C O | | TRMA | TRICO MARINE SVC | 32.49 | 1,712,393 | -2.95 | -8.32% | 28.55% | 43.42 | 29.04 | Q C O | | GORX | GEOPHARMA INC | 2.43 | 51,916 | -0.22 | -8.30% | 38.45% | 4.44 | 1.89 | Q C O | | NDN | 99C ONLY STORES | 9.18 | 1,963,184 | -0.83 | -8.29% | 44.31% | 15.15 | 6.05 | Q C O | | BONT | BON TON STORES THE | 8.44 | 164,748 | -0.75 | -8.16% | 50.47% | 52.72 | 4.01 | Q C O | | GBNK | GUARANTY BANCORP | 5.88 | 108,072 | -0.51 | -7.98% | n/a% | 6.75 | 5.87 | Q C O | | CHC | CENTERLINE HDG CSOBI | 2.95 | 179,060 | -0.24 | -7.52% | 41.76% | 19.95 | 2.51 | Q C O | | MCBC | MACATAWA BANK CORP | 9.02 | 110,086 | -0.73 | -7.49% | 32.09% | 16.44 | 7.56 | Q C O | | AFN | ALESCO FINANCIAL INC | 2.62 | 913,171 | -0.21 | -7.42% | 39.47% | 10.24 | 2.00 | Q C O | | PLA | PLAYBOY ENT HLD CL B | 6.00 | 414,582 | -0.48 | -7.41% | 17.62% | 12.00 | 5.92 | Q C O | | GENC | GENCOR INDUSTRIES IN | 15.95 | 169,583 | -1.24 | -7.21% | 32.48% | 32.88 | 9.46 | Q C O | | EPAY | BOTTOMLINE TECH IN | 10.02 | 259,578 | -0.77 | -7.14% | 34.38% | 16.37 | 9.85 | Q C O | | CSH | CASH AMER INTL INC | 35.70 | 865,344 | -2.74 | -7.13% | 39.72% | 48.86 | 26.17 | Q C O | | SUPRD | SUPERIOR BANCORP | 14.73 | 73,792 | -1.11 | -7.01% | 28.05% | 43.88 | 14.37 | Q C O | | JAV | JAVELIN PHARMACEUTIC | 2.95 | 234,625 | -0.22 | -6.94% | 53.45% | 7.48 | 2.31 | Q C O | | THRM | THERMAGE INC. | 2.60 | 375,091 | -0.19 | -6.81% | 26.72% | 9.15 | 2.47 | Q C O | | TRR | T R C COS INC | 5.53 | 75,961 | -0.40 | -6.75% | 46.57% | 15.41 | 3.30 | Q C O | | RHD | RH DONNELLEY NEW | 6.54 | 639,752 | -0.47 | -6.70% | 51.17% | 80.45 | 4.27 | Q C O | | AEA | ADVANCE AMERICA INC. | 7.38 | 289,349 | -0.53 | -6.70% | 32.57% | 19.05 | 5.70 | Q C O | | STSA | STERLING FINL [WA] | 9.74 | 675,021 | -0.69 | -6.62% | 29.99% | 30.87 | 9.59 | Q C O | | LIZ | LIZ CLAIBORNE INC | 18.25 | 864,806 | -1.29 | -6.60% | 49.96% | 38.90 | 15.96 | Q C O | | CRZ | CRYSTAL RIVER CAPITA | 6.45 | 209,349 | -0.45 | -6.52% | 33.33% | 29.34 | 5.72 | Q C O | | TICC | TICC CAPITAL CORP | 6.65 | 406,950 | -0.46 | -6.47% | 35.38% | 17.31 | 6.39 | Q C O | | SVA | SINOVAC BIOTECH LTD | 4.06 | 296,227 | -0.28 | -6.45% | 55.93% | 6.98 | 2.50 | Q C O | | ALD | ALLIED CAP CORP | 20.04 | 5,584,241 | -1.37 | -6.40% | 46.56% | 33.35 | 17.75 | Q C O | | NNI | NELNET INC | 12.79 | 125,808 | -0.87 | -6.37% | 48.36% | 27.67 | 8.63 | Q C O | | FRP | FAIRPOINT COMM INC | 9.16 | 1,571,913 | -0.62 | -6.34% | 51.09% | 19.83 | 6.61 | Q C O | | NWMO | NEW MOTION INC. | 4.58 | 101,375 | -0.30 | -6.15% | 40.86% | 19.90 | 3.26 | Q C O | | TELK | TELIK INC | 2.14 | 91,819 | -0.14 | -6.14% | 45.12% | 6.24 | 1.80 | Q C O | | SMI | SEMICONDUCTOR MFG IN | 3.52 | 175,703 | -0.23 | -6.13% | 43.73% | 7.50 | 2.75 | Q C O | | NCTY | THE9 LIMITED | 25.13 | 190,263 | -1.62 | -6.06% | 65.94% | 52.44 | 15.05 | Q C O | | SPSX | SUPERIOR ESSEX INC | 37.89 | 185,087 | -2.42 | -6.00% | 64.18% | 40.63 | 18.06 | Q C O | | LPL | LG DISPLAY CO. LTD. | 22.28 | 737,842 | -1.42 | -5.99% | 46.52% | 31.29 | 19.65 | Q C O | | NEXC | NEXCEN BRANDS INC | 2.54 | 168,921 | -0.16 | -5.93% | 32.13% | 13.18 | 2.49 | Q C O | | TMRK | TERREMARK WORLDWIDE | 5.80 | 83,219 | -0.36 | -5.84% | 47.22% | 8.14 | 4.64 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|