Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Jul 23 - 16:50
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
WB-TWACHOVIA 7.50% CLA889.3779,992+55.67+6.68%55.43%999.90516.52
  Q   C   O  
ISRGINTUITIVE SURG INC331.132,639,525+50.90+18.16%75.72%359.59185.10
  Q   C   O  
CMECME GROUP INC CL A390.621,893,091+24.35+6.65%57.99%714.48282.00
  Q   C   O  
PHLYPHILLY CONS HLDS58.438,468,459+22.88+64.36%88.97%59.1029.62
  Q   C   O  
GOOGGOOGLE489.224,805,781+12.11+2.54%37.66%747.24412.11
  Q   C   O  
BAC-LBANK AMER PFD SER L960.00177,736+10.00+1.05%60.38%999.90750.26
  Q   C   O  
FFHFAIRFAX FINL HLD SUB261.00121,410+9.82+3.91%52.22%343.00179.12
  Q   C   O  
WHRWHIRLPOOL CP76.696,123,234+8.54+12.53%72.91%109.0058.22
  Q   C   O  
CNHCNH GLOBAL NV39.182,439,334+8.18+26.39%66.54%70.0027.65
  Q   C   O  
ILMNILLUMINA INC91.953,694,444+7.85+9.33%65.47%92.5043.03
  Q   C   O  
LECOLINCOLN ELEC HLDG81.70879,653+7.27+9.77%65.05%86.9753.32
  Q   C   O  
CECCEC ENTERTAINMENT36.722,769,789+7.14+24.14%69.37%39.4719.81
  Q   C   O  
AXYSAXSYS TECHS INC70.30639,043+6.98+11.02%73.61%72.0421.20
  Q   C   O  
HDBHDFC BANK LTD91.981,869,596+6.01+6.99%67.96%145.4461.19
  Q   C   O  
ESSESSEX PRTY TR INC123.45465,037+5.88+5.00%65.74%127.3584.59
  Q   C   O  
CIT-CCIT GROUP INC51.12513,400+5.87+12.97%55.79%63.0036.35
  Q   C   O  
GDGEN DYNAMICS CP89.275,935,233+5.82+6.97%65.46%95.1370.61
  Q   C   O  
NWPXNORTHWEST PIPE CO56.70506,861+5.57+10.89%64.19%61.7029.54
  Q   C   O  
DECKDECKERS OUTDOOR CP126.341,044,176+5.24+4.33%51.00%166.5083.51
  Q   C   O  
NIHDNII HLDGS INC52.4410,835,293+5.07+10.70%65.01%86.2428.71
  Q   C   O  
AVBAVALONBAY CMTYS100.692,704,055+4.93+5.15%64.03%126.9079.16
  Q   C   O  
LIILENNOX INTL INC37.692,752,020+4.69+14.21%75.15%42.2227.86
  Q   C   O  
AETAETNA INC. NEW40.7712,360,638+4.61+12.75%58.08%60.0034.00
  Q   C   O  
DRYSDRYSHIPS INC.79.132,918,653+4.53+6.07%51.06%131.3446.21
  Q   C   O  
SHLDSEARS HLDGS CORP80.024,848,143+4.45+5.89%58.66%152.9167.36
  Q   C   O  
WLPWELLPOINT INC.53.1710,820,445+4.42+9.07%66.01%90.0043.02
  Q   C   O  
AMGAFFILIATED MGRS GRP90.502,247,262+4.37+5.07%54.35%136.5172.59
  Q   C   O  
DINDINEEQUITY INC28.76440,135+4.36+17.87%42.83%71.7018.68
  Q   C   O  
NSCNORFOLK SO CP69.966,441,241+4.27+6.50%69.32%70.6841.36
  Q   C   O  
AAPLAPPLE INC166.2637,645,633+4.24+2.62%43.79%202.96111.62
  Q   C   O  
MICCMILLICOM INTL CELL79.674,009,083+4.19+5.55%29.05%127.4066.00
  Q   C   O  
SOHUSOHU.COM INC82.392,277,560+4.15+5.30%61.44%91.5027.30
  Q   C   O  
RIMMRESEARCH IN MOTION117.6618,255,078+4.13+3.64%47.17%148.1361.54
  Q   C   O  
EPAXAMBASSADORS GROUP18.52585,350+3.95+27.11%69.43%41.0813.31
  Q   C   O  
HBHCHANCOCK HLDG CO44.77879,913+3.85+9.41%61.87%45.9032.78
  Q   C   O  
PXPRAXAIR INC95.663,646,345+3.71+4.03%56.90%99.7468.10
  Q   C   O  
FEDFIRSTFED FIN CP10.524,081,603+3.68+53.80%59.03%58.742.91
  Q   C   O  
PKXPOSCO126.811,375,339+3.61+2.93%51.06%201.00104.98
  Q   C   O  
TCOTAUBMAN CENTERS INC53.751,344,710+3.59+7.16%63.25%61.5241.30
  Q   C   O  
XLXL CAPITAL LTD23.248,561,333+3.56+18.09%53.24%82.1014.61
  Q   C   O  
STISUNTRUST BANKS43.2119,954,205+3.55+8.95%61.96%83.4625.60
  Q   C   O  
NMXNYMEX HOLDINGS INC.86.001,720,996+3.50+4.24%59.43%137.2564.34
  Q   C   O  
LMLEGG MASON INC40.208,509,333+3.48+9.48%49.68%94.9527.57
  Q   C   O  
CETVCENTRAL EUR MED A83.47729,547+3.46+4.32%41.84%126.5375.38
  Q   C   O  
SAMBOSTON BEER CO INC46.24194,845+3.36+7.84%73.37%55.3031.00
  Q   C   O  
AIG-AAMERICAN INTERNATION63.68289,051+3.30+5.47%55.59%79.0547.25
  Q   C   O  
CMG.BCHIPOTLE CL B77.68204,886+3.28+4.41%54.74%129.6461.52
  Q   C   O  
HUMHUMANA INC43.865,052,346+3.26+8.03%61.44%88.1033.45
  Q   C   O  
CEACHINA EASTERN AIRLNE34.98255,575+3.18+10.00%60.58%147.3027.25
  Q   C   O  
UNPUNION PACIFIC77.335,698,527+3.18+4.29%59.20%82.7649.69
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.