Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances
Showing 1 - 50, as of May 16 - 12:50
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
PCOPPHARMACOPEIA INC4.754,249,712+1.57+49.37%75.39%6.142.89
  Q   C   O  
CPSLCHINA PREC. STEEL5.6813,204,021+1.34+30.88%86.03%12.652.58
  Q   C   O  
GENTGENTIUM SPA ADS6.24109,720+1.20+23.81%56.18%24.553.65
  Q   C   O  
CDYCARDERO RESOURCE COR3.05354,600+0.58+23.48%78.00%3.151.00
  Q   C   O  
JRJCCHINA FINANCE ONLINE26.853,641,725+4.81+21.82%72.57%47.686.85
  Q   C   O  
MXCMEXCO ENERGY CORP16.7576,781+2.60+18.37%87.03%17.493.40
  Q   C   O  
FPPFIELDPOINT PETROLEUM2.75187,461+0.42+18.03%73.38%2.890.82
  Q   C   O  
NEDNOAH EDUCATION ADS8.01606,199+1.15+16.76%80.07%23.704.76
  Q   C   O  
ZOLTZOLTEK COS INC30.922,983,923+4.41+16.64%66.32%51.7720.14
  Q   C   O  
LNGCHENIERE ENERGY INC5.142,327,019+0.73+16.55%26.08%43.503.65
  Q   C   O  
SUTRSUTOR TECHNOLOGY GRP8.08703,451+1.08+15.43%69.14%8.473.00
  Q   C   O  
SOLFSOLARFUN POWER HOLDI21.2511,290,367+2.78+15.05%81.53%40.198.22
  Q   C   O  
AAPADVANCE AUTO PARTS39.053,898,691+4.41+12.73%71.98%42.6029.51
  Q   C   O  
EWSTENERGY WEST INC NEW9.86111,393+1.11+12.69%59.80%15.827.54
  Q   C   O  
SEEDORIGIN AGRITECH LIMI7.461,489,095+0.82+12.35%67.13%14.994.50
  Q   C   O  
ENTENTERRA EN TR4.302,714,019+0.46+11.98%85.80%6.411.04
  Q   C   O  
OPTMOPTIUM CORPORATION9.081,387,394+0.94+11.55%70.60%17.255.10
  Q   C   O  
TITNTITAN MACHINERY INC.23.652,357,562+2.44+11.50%64.16%24.509.18
  Q   C   O  
ROYLROYALE ENERGY4.01130,681+0.41+11.39%72.25%4.492.18
  Q   C   O  
WZENWEBZEN INC ADS2.7774,205+0.27+10.80%48.00%5.512.49
  Q   C   O  
GGCGEORGIA GULF CP4.73533,382+0.46+10.77%37.79%21.363.12
  Q   C   O  
SNGCANADIAN SUPERIOR EN4.161,600,114+0.40+10.64%79.54%4.322.43
  Q   C   O  
HOKUHOKU SCIENTIFIC INC8.631,043,041+0.82+10.50%55.83%14.884.10
  Q   C   O  
AKNSAKEENA SOLAR INC6.431,321,602+0.59+10.10%51.02%16.803.12
  Q   C   O  
SLRYSALARY.COM4.48541,600+0.40+9.80%36.96%16.323.88
  Q   C   O  
QLTYQUALITY DISTRIBUTION3.34488,045+0.29+9.51%53.28%12.002.56
  Q   C   O  
EXTREXTREME NETWORKS3.552,815,878+0.30+9.23%71.09%4.562.79
  Q   C   O  
PDOPYRAMID OIL CO16.20976,634+1.36+9.16%82.48%17.002.19
  Q   C   O  
OSTKOVERSTOCK.COM INC23.79328,987+1.99+9.13%72.59%39.398.61
  Q   C   O  
AWREAWARE INC3.91156,724+0.32+8.91%61.49%6.742.82
  Q   C   O  
ANDSANADYS PHARMACEUTICA2.61108,371+0.21+8.75%78.04%4.351.36
  Q   C   O  
TONSNOVAMERICAN STEEL3.38168,589+0.26+8.33%76.96%53.502.24
  Q   C   O  
MELAELECTRO-OPTICAL SCIE7.60222,796+0.58+8.26%75.09%7.853.84
  Q   C   O  
DSTIDAYSTAR TECHNOLOGIES4.68313,980+0.35+8.08%72.74%7.712.35
  Q   C   O  
COWNCOWEN GROUP INC.8.17105,406+0.61+8.07%66.55%19.146.29
  Q   C   O  
AEZAMERICAN OIL & GAS3.49344,755+0.26+8.05%58.77%7.742.75
  Q   C   O  
BZBOISE INC.4.19784,094+0.30+7.71%41.31%8.523.50
  Q   C   O  
BVXBOVIE MEDICAL CORP6.8957,531+0.49+7.66%41.31%9.275.30
  Q   C   O  
OPKOPKO HEALTH INC.2.42175,000+0.17+7.56%70.70%4.941.51
  Q   C   O  
ESEAEUROSEAS LTD16.66468,682+1.16+7.48%75.56%21.528.33
  Q   C   O  
TDS.STEL AND DATA SYS49.2375,629+3.35+7.30%80.97%68.6535.06
  Q   C   O  
TDSTELEPHONE + DATA SYS51.24607,959+3.43+7.17%82.73%73.6737.02
  Q   C   O  
AIQALLIANCE IMAGING INC8.79282,891+0.58+7.06%60.74%11.007.50
  Q   C   O  
CHQCHALLENGER ENERGY CM4.70163,707+0.31+7.06%82.02%5.241.45
  Q   C   O  
NOECNEW ORIENTAL ENERGY5.31189,905+0.35+7.06%60.56%10.102.93
  Q   C   O  
BMCB M C SOFTWARE39.004,183,672+2.57+7.05%74.43%39.3724.77
  Q   C   O  
LVLTLEVEL 3 COMM INC3.5123,038,021+0.23+7.01%73.74%6.421.68
  Q   C   O  
LLNWLIMELIGHT NETWORKS3.16291,076+0.20+6.76%52.23%24.332.62
  Q   C   O  
SUFSULPHCO INC4.00517,847+0.25+6.67%61.58%9.392.35
  Q   C   O  
HOGSZHONGPIN INC10.98113,092+0.68+6.60%54.92%15.478.35
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.