Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Ranked 1 - 50 as of Oct 10 - 15:40
Select:
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYS& P DEP RECEIPTS89.67616022375-1.03-1.14%552387156.4883.58
  Q   C   O  
QQQQPOWERSHARES QQQ TR 131.73395433281+0.21+0.67%12547155.0729.38
  Q   C   O  
SDSPT ULTRSHRT SP500 PS113.2863710680+3.28+2.98%72171128.9148.38
  Q   C   O  
AAPLAPPLE INC98.5158321566+9.77+11.01%57453202.9685.00
  Q   C   O  
IWMISHARE RUS 2000 INDX50.76112781336+0.77+1.54%5724884.1846.51
  Q   C   O  
SKFULTRASHORT FINANCIAL169.2033054918-12.29-6.77%55929211.7574.90
  Q   C   O  
XLFFINANCIAL SEL SPDR14.31366891781+0.62+4.53%5250235.4112.79
  Q   C   O  
GSGOLDMAN SACHS GRP88.7455748168-12.61-12.44%49471250.7074.00
  Q   C   O  
XOMEXXON MOBIL CP62.1476176359-5.86-8.62%4733696.1256.51
  Q   C   O  
GEGEN ELECTRIC CO19.91199932984+0.90+4.73%3980741.2218.40
  Q   C   O  
MSFTMICROSOFT CP21.97171061125-0.33-1.48%3758237.5020.65
  Q   C   O  
QIDPT UTLRSHRT QQQ PS82.7343854652+0.68+0.83%3628192.5333.80
  Q   C   O  
BACBK OF AMERICA CP21.10165102984+1.47+7.49%3483752.0718.44
  Q   C   O  
GLDSTREETTRACKS GOLD TR83.5037237383-6.40-7.12%31093100.4472.51
  Q   C   O  
JPMJP MORGAN CHASE CO39.9371752914+3.25+8.86%2865150.6329.24
  Q   C   O  
RIMMRESEARCH IN MOTION57.2842286348-1.75-2.96%24222148.1350.22
  Q   C   O  
UYGULTRA FINANCIALS PRO9.01268600906+0.60+7.13%2420160.187.31
  Q   C   O  
DIADIAMONDS TRUST SER 185.2026489311-0.35-0.41%22569141.1178.96
  Q   C   O  
JNJJOHNSON AND JOHNS DC56.8638025914-0.72-1.25%2162272.7652.06
  Q   C   O  
EEMISHARES MSCI E.M.I.F23.8581564516-0.42-1.73%1945355.8322.24
  Q   C   O  
XLEENERGY SELECT SPDR42.7144658152-2.54-5.61%1907391.4238.84
  Q   C   O  
SSOULTRA S& P500 PROSHR29.0865096980-0.62-2.09%1893099.9524.70
  Q   C   O  
QLDULTRA QQQ PROSHARES33.1854375910+0.36+1.10%18042122.7529.15
  Q   C   O  
WFCWELLS FARGO & CO NEW28.1759642871+0.92+3.38%1680144.7520.46
  Q   C   O  
PGPROCTER GAMBLE CO59.6527331490-1.23-2.02%1630375.1854.92
  Q   C   O  
PFEPFIZER INC15.3097185461-0.37-2.36%1486925.3414.31
  Q   C   O  
CHKCHESAPEAKE ENERGY CP14.5997179188-3.12-17.62%1417874.0011.99
  Q   C   O  
WMTWAL MART STORES50.9827392123-0.41-0.80%1396563.8542.50
  Q   C   O  
GOOGGOOGLE331.154191602+2.17+0.66%13880747.24310.30
  Q   C   O  
DUGULTRASHORT OIL & GAS76.3017630270+11.60+17.93%1345286.5025.41
  Q   C   O  
CVXCHEVRON CORP59.7422448947-4.26-6.66%13411104.6355.50
  Q   C   O  
MSMORGAN STANLEY8.79149493172-3.66-29.40%1314067.606.71
  Q   C   O  
SLBSCHLUMBERGER LTD57.9622234783-2.59-4.28%12887114.8451.25
  Q   C   O  
CSCOCISCO SYS INC17.9871371820+0.79+4.60%1283334.2416.29
  Q   C   O  
IBMINTL BUSINESS MACH88.6613656567-0.34-0.38%12108130.9383.51
  Q   C   O  
EFAISHARES MSCI EAFE FD42.4428026695-1.56-3.55%1189586.5040.02
  Q   C   O  
RIGTRANSOCEAN INC70.2316323596-7.44-9.58%11464163.0056.95
  Q   C   O  
POTPOTASH CP SASKATCHEW88.6712751997-4.18-4.50%11307241.6276.86
  Q   C   O  
MDYS& P MID DEPOSIT RCP98.3611242025+0.01+0.01%11058166.1891.94
  Q   C   O  
HPQHEWLETT PACKARD CO39.2328033729+0.73+1.90%1099853.4835.50
  Q   C   O  
OIHOIL SERVICE HOLDRS T88.4312269000-9.17-9.40%10849228.7579.63
  Q   C   O  
DXDPT ULTRSHRT DOW30 PS96.8010674609+3.60+3.86%10333111.0945.18
  Q   C   O  
INTCINTEL CP15.4965737336-0.11-0.71%1018327.9914.26
  Q   C   O  
TWMULTRASHORT RUSSELL20122.988155928-6.02-4.67%10030146.1558.47
  Q   C   O  
MCDMCDONALDS CP54.5115085217+2.43+4.67%822367.0045.90
  Q   C   O  
COPCONOCOPHILLIPS49.5516567223-4.28-7.95%820995.9645.20
  Q   C   O  
VZVERIZON COMMUN26.9629320240+1.03+3.97%790546.1323.07
  Q   C   O  
MERML CO CMN STK15.1951510555+1.87+14.04%782475.5412.12
  Q   C   O  
IYRISHARE DJ R EST INX45.6917031584+1.45+3.28%778279.5841.23
  Q   C   O  
ABTABBOTT LABORATORIES49.2015230772-1.05-2.09%749461.0945.75
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.