|
|
 |
|
Markets - Volume Leaders
Showing 1 - 50, as of May 16 - 12:50 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | SPY | S& P DEP RECEIPTS | 142.08 | 96,834,531 | -0.45 | -0.32% | 61.95% | 157.52 | 126.00 | Q C O | | QQQQ | POWERSHARES QQQ TR 1 | 49.80 | 73,759,383 | -0.17 | -0.34% | 67.58% | 55.07 | 41.05 | Q C O | | MSFT | MICROSOFT CP | 30.02 | 40,897,273 | -0.43 | -1.41% | 54.30% | 37.50 | 26.87 | Q C O | | EMC | EMC CP | 17.51 | 38,874,809 | -0.29 | -1.63% | 69.43% | 25.47 | 14.01 | Q C O | | INTC | INTEL CP | 24.84 | 31,705,402 | -0.13 | -0.52% | 69.45% | 27.99 | 18.05 | Q C O | | IWM | ISHARE RUS 2000 INDX | 73.50 | 31,477,451 | -0.05 | -0.07% | 60.97% | 85.74 | 64.10 | Q C O | | C | CITIGROUP INC | 23.22 | 30,073,072 | -0.51 | -2.15% | 42.52% | 55.53 | 17.99 | Q C O | | CSCO | CISCO SYS INC | 26.45 | 29,304,805 | -0.05 | -0.19% | 60.92% | 34.24 | 21.77 | Q C O | | YHOO | YAHOO INC | 27.72 | 29,206,836 | -0.03 | -0.11% | 53.53% | 34.08 | 18.58 | Q C O | | XLF | FINANCIAL SEL SPDR | 26.16 | 28,460,350 | -0.34 | -1.28% | 48.29% | 38.15 | 22.29 | Q C O | | GE | GEN ELECTRIC CO | 32.09 | 23,753,500 | -0.28 | -0.86% | 37.58% | 42.15 | 31.55 | Q C O | | LVLT | LEVEL 3 COMM INC | 3.51 | 23,038,021 | +0.23 | +7.01% | 73.74% | 6.42 | 1.68 | Q C O | | CNET | CNET NETWORKS INC | 11.37 | 22,253,465 | -0.04 | -0.35% | 85.94% | 11.44 | 6.47 | Q C O | | PFE | PFIZER INC | 19.96 | 22,069,000 | -0.12 | -0.60% | 42.07% | 27.73 | 19.70 | Q C O | | F | FORD MOTOR CO | 8.04 | 20,843,961 | -0.13 | -1.59% | 56.07% | 9.70 | 4.95 | Q C O | | NCC | NATL CITY CP | 5.53 | 19,955,658 | -0.28 | -4.82% | 31.02% | 35.86 | 5.44 | Q C O | | ORCL | ORACLE CORP | 21.61 | 18,241,098 | -0.26 | -1.19% | 55.01% | 23.31 | 18.18 | Q C O | | ETFC | E*TRADE FINL CORP | 4.34 | 17,813,260 | -0.02 | -0.46% | 60.44% | 25.79 | 2.08 | Q C O | | BAC | BK OF AMERICA CP | 36.15 | 17,169,607 | -0.56 | -1.53% | 40.78% | 52.96 | 33.12 | Q C O | | HMA | HLTH MGMT ASSOC A | 7.35 | 17,025,457 | +0.00 | +0.00% | 64.88% | 11.52 | 4.66 | Q C O | | EDS | ELECTRONIC DATA SYS | 24.32 | 16,447,506 | -0.01 | -0.04% | 80.32% | 29.13 | 15.71 | Q C O | | QID | PT UTLRSHRT QQQ PS | 37.85 | 16,088,602 | +0.38 | +1.01% | 32.62% | 57.75 | 33.80 | Q C O | | XLE | ENERGY SELECT SPDR | 87.59 | 15,970,500 | +1.77 | +2.06% | 66.18% | 88.04 | 62.73 | Q C O | | NVDA | NVIDIA CORP | 24.25 | 15,783,655 | +0.47 | +1.98% | 67.46% | 39.67 | 17.31 | Q C O | | WB | WACHOVIA CP | 27.24 | 15,368,857 | -0.36 | -1.30% | 43.84% | 56.76 | 23.77 | Q C O | | DUG | ULTRASHORT OIL & GAS | 27.87 | 15,228,564 | -0.92 | -3.20% | 33.31% | 58.77 | 27.52 | Q C O | | CMCSA | COMCAST CP A | 22.22 | 15,138,854 | -0.32 | -1.42% | 62.41% | 29.41 | 16.11 | Q C O | | AAPL | APPLE INC | 188.60 | 15,105,474 | -1.13 | -0.60% | 68.32% | 202.96 | 110.05 | Q C O | | XOM | EXXON MOBIL CP | 91.91 | 14,939,584 | +0.61 | +0.67% | 57.52% | 95.27 | 77.55 | Q C O | | WM | WASHINGTON MUTUAL | 10.18 | 14,690,595 | -0.14 | -1.36% | 41.32% | 44.66 | 8.72 | Q C O | | AIG | AMER INTL GROUP INC | 39.28 | 14,212,720 | -0.29 | -0.73% | 35.70% | 72.96 | 38.15 | Q C O | | DELL | DELL INC | 20.90 | 14,012,409 | +0.27 | +1.31% | 69.45% | 30.77 | 18.13 | Q C O | | QCOM | QUALCOMM INC | 45.98 | 13,916,617 | +0.98 | +2.18% | 65.88% | 47.72 | 35.17 | Q C O | | WFC | WELLS FARGO & CO NEW | 28.92 | 13,605,600 | -0.68 | -2.30% | 44.39% | 37.99 | 24.38 | Q C O | | SIRI | SIRIUS SATELLITE R | 2.73 | 13,275,922 | -0.07 | -2.50% | 49.93% | 3.94 | 2.36 | Q C O | | CPSL | CHINA PREC. STEEL | 5.68 | 13,204,021 | +1.34 | +30.88% | 86.03% | 12.65 | 2.58 | Q C O | | NOK | NOKIA CP ADS | 29.03 | 12,744,881 | +0.74 | +2.62% | 43.30% | 42.22 | 26.11 | Q C O | | CCU | CLEAR CHANNEL COM | 34.88 | 12,640,759 | +0.04 | +0.11% | 71.11% | 38.58 | 25.90 | Q C O | | SBUX | STARBUCKS CP | 16.82 | 12,557,123 | +0.75 | +4.67% | 52.68% | 29.59 | 15.39 | Q C O | | T | AT& T INC. | 39.89 | 11,319,638 | +0.03 | +0.08% | 62.55% | 42.97 | 32.95 | Q C O | | SOLF | SOLARFUN POWER HOLDI | 21.25 | 11,290,367 | +2.78 | +15.05% | 81.53% | 40.19 | 8.22 | Q C O | | JPM | JP MORGAN CHASE CO | 46.40 | 11,195,793 | -0.62 | -1.32% | 51.13% | 52.81 | 36.01 | Q C O | | AMD | ADV MICRO DEVICES | 7.24 | 11,089,055 | -0.17 | -2.29% | 65.69% | 16.19 | 5.31 | Q C O | | RIO | COMPANHIA VALE ADS | 43.29 | 10,570,811 | +1.09 | +2.58% | 68.09% | 43.39 | 17.00 | Q C O | | GLW | CORNING INC | 27.25 | 10,368,341 | +0.20 | +0.74% | 62.50% | 27.29 | 20.04 | Q C O | | ONNN | ON SEMICONDUCTOR | 10.29 | 10,210,708 | +0.29 | +2.90% | 87.15% | 13.15 | 4.86 | Q C O | | TWX | TIME WARNER INC | 16.37 | 9,949,012 | -0.14 | -0.85% | 63.56% | 21.97 | 13.65 | Q C O | | AMAT | APPLIED MATERIALS | 19.48 | 9,790,546 | -0.16 | -0.81% | 49.72% | 23.00 | 16.13 | Q C O | | USO | U.S. OIL FUND ETF | 102.00 | 9,767,859 | +1.79 | +1.79% | 67.12% | 102.98 | 47.58 | Q C O | | S | SPRINT NXTEL CP | 9.18 | 9,755,024 | -0.22 | -2.34% | 66.17% | 23.42 | 5.48 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|