Inicio
» Finanzas al Día
» REPORTES DIARIOS INTERNACIONALES
| ÍNDICES (Principales, Europa, Norte América,
Pacífico, Otros,
Marcadores); COMMODITIES (Precios de Metales Básicos, Precios de Metales Preciosos,
Precios de Energía, Precios
de Granos, Precios de Softs/Tropicales, Precios de Carne, Marcadores); TIPO DE CAMBIO (9 principales, Europa/Medio
Oriente/África, Latinoamérica, Pacífico, Rupia india, Rupia indonesa, Marcadores vs
Dólar, 10 más volátiles); TASAS DE
INTERÉS (Tasas de interés principales, Tasa LIBOR a 3 meses); FX FUTUROS (Todos) |
|
Precios de Granos
Las citas, los Mapas, Investigación, los Datos |
Private Label Content Agregue este informe a su sitio (gratis)
|
| Precios de cierre de los contratos |
| [chasquee para el mapa] |
Presente |
Previo |
Previo |
Previo |
Previo |
| Precio |
Diario |
Semanal |
Mensual |
Annual |
| 9-May-08 |
8-May-08 |
2-May-08 |
9-Apr-08 |
10-May-07 |
| Precio |
Commodity |
Precio |
Commodity |
Precio |
Commodity |
Precio |
Commodity |
Precio |
Barley - WCE
 |
249.4000 |
0.6% |
247.9000 |
0.7% |
246.2000 |
2.3% |
240.6000 |
35.2% |
178.0000 |
| Maíz (CBOT) 1º Ex (¢/b)
|
618.50 |
0.0% |
618.75 |
2.8% |
602.00 |
-3.3% |
622.50 |
80.0% |
345.75 |
| Oats, CBOTN
|
4.1300 |
-0.4% |
4.1450 |
3.4% |
4.0100 |
3.1% |
3.8900 |
52.3% |
2.5550 |
| Oats, Chicago Board of Trade
|
4.1300 |
-0.4% |
4.1450 |
3.4% |
4.0100 |
3.1% |
3.8900 |
52.3% |
2.5550 |
| Rape seed - WCE
|
634.2000 |
3.7% |
611.4000 |
1.3% |
603.8000 |
-7.8% |
655.0000 |
80.0% |
363.8000 |
| Rapeseed EUR/MT
|
438.5000 |
2.2% |
429.0000 |
5.0% |
408.5000 |
-8.9% |
448.2500 |
69.3% |
264.7500 |
| Rice Rough, CBOT
|
22.9750 |
2.8% |
22.3500 |
6.7% |
20.9450 |
-0.2% |
20.9850 |
100.8% |
10.4500 |
| Rice Rough, CBOT(night)
|
22690.0000 |
0.8% |
22500.0000 |
9.5% |
20550.0000 |
-0.7% |
20700.0000 |
98.1% |
10450.0000 |
| Harina de Soya CBOT 1º Ex ($/t
|
333.1000 |
1.0% |
329.8000 |
-0.6% |
331.8000 |
-5.1% |
349.6000 |
75.8% |
198.9000 |
| Soy Meal,$/ton-CBOT
|
333.1000 |
1.0% |
329.8000 |
-0.6% |
331.8000 |
-5.1% |
349.6000 |
80.3% |
193.9000 |
| Aceite de Soya CBOT
|
0.6153 |
4.1% |
0.5908 |
4.3% |
0.5667 |
-2.4% |
0.5807 |
74.4% |
0.3330 |
| Soybean Oil, Night Session
|
0.6153 |
4.1% |
0.5908 |
4.3% |
0.5667 |
-2.4% |
0.5807 |
72.2% |
0.3372 |
| Soya-granos (CBOT) 1º Ex (¢/b)
|
13.4950 |
3.9% |
12.9825 |
0.4% |
12.9250 |
-1.6% |
13.1300 |
79.1% |
7.3300 |
Soya-granos (CBOT) 1 Ex (¢/b)
 |
13.4950 |
3.9% |
12.9825 |
0.4% |
12.9250 |
-1.6% |
13.1300 |
79.1% |
7.3300 |
| Wheat - WCE
|
300.0000 |
0.0% |
300.0000 |
0.0% |
300.0000 |
0.0% |
300.0000 |
79.6% |
167.0000 |
| Trigo (CBOT) 1º Exp (¢/b)
|
8.0600 |
-1.9% |
8.2200 |
3.3% |
7.9600 |
-14.8% |
9.3400 |
97.5% |
4.7300 |
| Wheat (CBOTn)
|
7.9150 |
-2.2% |
8.0900 |
1.6% |
7.9600 |
-14.8% |
9.3400 |
97.5% |
4.7300 |
| Trigo (LCE) 1º Exp (£/ton)
|
159.0000 |
0.3% |
158.5000 |
-2.8% |
163.0000 |
-6.9% |
175.0000 |
73.3% |
101.0000 |
| Wheat, Spring-MGE
|
10.0300 |
0.0% |
10.0325 |
-13.1% |
11.5500 |
-12.5% |
13.2000 |
149.3% |
5.2950 |
| Winter Wheat-kcbt
|
8.4550 |
-2.6% |
8.6800 |
-1.7% |
8.8300 |
-10.6% |
9.8800 |
109.3% |
4.7200 |
|
|
|
|
|
|
fuente: DTN
|
|
