Inicio
» Finanzas al Día
» REPORTES DIARIOS INTERNACIONALES
| ÍNDICES (Principales, Europa, Norte América,
Pacífico, Otros,
Marcadores); COMMODITIES (Precios de Metales Básicos, Precios de Metales Preciosos,
Precios de Energía, Precios
de Granos, Precios de Softs/Tropicales, Precios de Carne, Marcadores); TIPO DE CAMBIO (9 principales, Europa/Medio
Oriente/África, Latinoamérica, Pacífico, Rupia india, Rupia indonesa, Marcadores vs
Dólar, 10 más volátiles); TASAS DE
INTERÉS (Tasas de interés principales, Tasa LIBOR a 3 meses); FX FUTUROS (Todos) |
|
Precios de Granos Tropicales
Las citas, los Mapas, Investigación, los Datos |
Private Label Content Agregue este informe a su sitio (gratis)
|
| Precios de cierre de los contratos |
| [chasquee para el mapa] |
Presente |
Previo |
Previo |
Previo |
Previo |
| Precio |
Diario |
Semanal |
Mensual |
Annual |
| 9-May-08 |
8-May-08 |
2-May-08 |
9-Apr-08 |
10-May-07 |
| Precio |
Commodity |
Precio |
Commodity |
Precio |
Commodity |
Precio |
Commodity |
Precio |
Butter (c) - CME
 |
1.4300 |
0.0% |
1.4300 |
-6.2% |
1.5250 |
6.3% |
1.4350 |
-2.9% |
1.4775 |
| Mantequilla - CME
|
1.5075 |
0.3% |
1.5025 |
5.4% |
1.4250 |
2.9% |
1.3850 |
-4.6% |
1.4525 |
| Cheese, Cheddar 40lb - CME
|
1.9800 |
1.0% |
1.9600 |
0.0% |
1.9600 |
5.9% |
1.8500 |
10.4% |
1.6750 |
| Queso, Cheddar - CME
|
1.9500 |
6.0% |
1.8400 |
0.0% |
1.8400 |
8.9% |
1.6900 |
5.6% |
1.6000 |
| Cocoa - NYFE
|
2741.0000 |
1.2% |
2709.0000 |
-1.1% |
2740.0000 |
15.3% |
2376.0000 |
22.3% |
1942.0000 |
| Coffee - NYBOT
|
1.3600 |
1.6% |
1.3390 |
4.2% |
1.2855 |
-5.8% |
1.3650 |
28.1% |
1.0655 |
| Algodón (COMEX) 1º Exp (¢/lb)
|
0.7155 |
1.0% |
0.7085 |
5.7% |
0.6705 |
-9.2% |
0.7385 |
50.6% |
0.4903 |
| Madera-$/000 bf [CME]
|
232.0000 |
1.3% |
229.0000 |
5.7% |
216.6000 |
-10.4% |
241.8000 |
6.2% |
227.6000 |
| Leche, Líquido - CME
|
19.4800 |
-0.5% |
19.5700 |
5.6% |
18.5400 |
11.0% |
16.7000 |
-4.6% |
17.5000 |
| Leche, Clase IV - CME
|
17.2500 |
0.0% |
17.2500 |
1.2% |
17.0500 |
15.4% |
14.7800 |
-21.0% |
18.7000 |
| Leche, Seca no gordo - CME
|
14.3500 |
0.0% |
14.3500 |
0.0% |
14.3500 |
-2.0% |
14.6500 |
659.1% |
1.9300 |
| Jugo-Naranja (COMEX) 1st Exp
|
1.2150 |
2.1% |
1.1900 |
1.0% |
1.1780 |
3.9% |
1.1340 |
-31.6% |
1.6585 |
| Azúcar, #11 Blanca (NYFE)
|
0.1161 |
1.3% |
0.1146 |
-0.3% |
0.1149 |
-7.3% |
0.1240 |
33.9% |
0.0926 |
Azúcar, #14 Blanca (NYFE)
 |
0.2080 |
1.0% |
0.2060 |
-0.5% |
0.2070 |
1.2% |
0.2046 |
-3.2% |
0.2113 |
|
|
|
|
|
|
fuente: DTN
|
|
