HK,20080401,23084.93,23305.71,22700.50,23137.46,0
IBTD,20080401,3366.20,3462.00,3365.10,3462.00,0
IBX,20080401,13205.60,13699.10,13194.00,13699.10,0
IC,20080401,15918.60,16242.80,15898.70,16232.60,0
IM,20080401,32028.00,32993.00,32028.00,32989.00,0
IS,20080401,12614.70,12857.20,12580.60,12850.80,0
IT,20080401,24189.00,24891.00,24189.00,24888.00,0
MAB2,20080401,0.00,2035.49,1991.15,2035.49,0
MAB2A,20080401,0.00,745.91,689.04,741.25,0
MAB2C,20080401,0.00,1970.63,1918.77,1970.63,0
MAB2F,20080401,0.00,2242.46,2194.59,2242.46,0
MAB2I,20080401,0.00,4566.71,4472.81,4558.18,0
MAB2M,20080401,0.00,2422.24,2380.37,2420.07,0
MAB2Q,20080401,0.00,1030.47,973.00,996.38,0
MAB2T,20080401,0.00,1085.99,1054.89,1069.01,0
MAB3,20080401,0.00,1697.72,1648.30,1689.84,0
MAB3A,20080401,0.00,1433.43,1415.96,1433.43,0
MAB3F,20080401,0.00,1963.43,1931.07,1963.43,0
MAB3O,20080401,0.00,1488.16,1485.76,1487.69,0
MAB3P,20080401,0.00,1163.78,1129.18,1163.29,0
MAB3T,20080401,0.00,1735.71,1559.06,1696.10,0
MAD,20080401,0.00,1482.73,1436.41,1482.73,0
MAE1,20080401,0.00,1804.16,1756.79,1804.16,0
MAE1A,20080401,0.00,1655.87,1569.76,1608.18,0
MAE1E,20080401,0.00,2054.38,1991.49,2054.38,0
MAE1P,20080401,0.00,1313.91,1277.75,1313.91,0
MAE1R,20080401,0.00,1187.43,1171.91,1187.43,0
MAS4,20080401,0.00,1114.50,1101.17,1114.50,0
MAS4A,20080401,0.00,1447.86,1437.00,1447.78,0
MAS4C,20080401,0.00,1550.98,1444.83,1533.29,0
MAS4H,20080401,0.00,983.81,947.77,983.81,0
MAS4M,20080401,0.00,840.95,832.78,839.50,0
MAS4O,20080401,0.00,1382.93,1356.95,1382.93,0
MAS4T,20080401,0.00,1089.70,1068.62,1088.85,0
MAS5,20080401,0.00,1406.03,1346.92,1402.50,0
MAS5B,20080401,0.00,1317.71,1259.81,1314.00,0
MAS5C,20080401,0.00,1576.66,1533.49,1576.66,0
MAS5I,20080401,0.00,1065.98,994.90,1063.06,0
MAS5O,20080401,0.00,1923.37,1891.21,1913.32,0
MAS5S,20080401,0.00,1911.11,1846.42,1908.51,0
MAS6,20080401,0.00,1376.03,1315.77,1376.03,0
MAS6E,20080401,0.00,1535.91,1517.06,1530.57,0
MAS6T,20080401,0.00,1368.31,1306.58,1368.31,0
SMI,20080401,7221.24,7511.03,7219.12,7494.30,0
TKN,20080401,12539.80,12779.14,12521.84,12656.42,0
AEX,20080331,437.72,442.88,434.88,442.43,0
AORD,20080331,5401.20,5424.30,5370.00,5409.70,0
ATG,20080331,3962.78,3985.97,3917.67,3985.97,1
BFX,20080331,3673.17,3725.74,3662.37,3719.52,0
BV,20080331,60449.00,60982.40,59916.60,60968.00,0
CAC,20080331,4648.54,4711.78,4622.26,4707.07,0
DXF,20080331,6530.11,6541.12,6429.62,6534.97,0
IXIC,20080331,2265.15,2289.70,2260.59,2279.10,0
KS11,20080331,1705.17,1709.31,1685.19,1703.99,0
LFT,20080331,5692.90,5715.10,5585.60,5702.10,0
NYA,20080331,8761.87,8826.07,8747.47,8797.29,0
NYK,20080331,12215.90,12326.50,12176.10,12262.90,0
QQ,20080331,1772.96,1789.52,1767.86,1781.93,0
SSEB,20080331,256.54,260.10,254.76,256.00,0
I5E,20080331,3628.08,3633.42,3576.76,3628.06,0
I5P,20080331,3020.69,3020.69,2968.02,3017.98,0
SYP,20080331,1315.92,1328.52,1312.81,1322.70,0
SZSB,20080331,560.87,560.87,551.23,558.87,0
TSE,20080331,13281.30,13350.10,13131.10,13350.10,0
TWII,20080331,8605.90,8627.53,8499.03,8572.59,0
XAX,20080331,2222.93,2238.15,1770.74,2231.83,0
IBEX,20080401,13170,13700,13164,13694,19296