HK,20080402,24133.77,24195.32,23858.89,23872.43,0
IBTD,20080402,3472.70,3499.60,3460.80,3498.90,0
IBX,20080402,13782.90,13841.50,13692.50,13838.70,0
IC,20080402,16287.30,16307.90,16150.00,16277.00,0
IM,20080402,33248.00,33738.00,32977.00,33575.00,0
IS,20080402,12919.80,12955.60,12808.90,12924.50,0
IT,20080402,25068.00,25379.00,24868.00,25281.00,0
MAB2,20080402,0.00,2054.16,2027.48,2050.68,0
MAB2A,20080402,0.00,744.05,729.60,735.66,0
MAB2C,20080402,0.00,1994.71,1965.43,1987.54,0
MAB2F,20080402,0.00,2269.66,2232.91,2265.65,0
MAB2I,20080402,0.00,4612.57,4558.18,4610.91,0
MAB2M,20080402,0.00,2420.07,2378.58,2411.25,0
MAB2Q,20080402,0.00,1036.32,996.38,1024.62,0
MAB2T,20080402,0.00,1080.08,1066.08,1074.30,0
MAB3,20080402,0.00,1693.85,1683.10,1692.44,0
MAB3A,20080402,0.00,1435.02,1427.53,1433.19,0
MAB3F,20080402,0.00,1963.43,1925.67,1937.45,0
MAB3O,20080402,0.00,1487.69,1486.85,1487.10,0
MAB3P,20080402,0.00,1202.27,1163.29,1202.27,0
MAB3T,20080402,0.00,1727.38,1687.58,1717.05,0
MAD,20080402,0.00,1497.50,1481.55,1496.49,0
MAE1,20080402,0.00,1809.43,1786.37,1805.76,0
MAE1A,20080402,0.00,1622.09,1582.35,1622.09,0
MAE1E,20080402,0.00,2054.38,2017.64,2038.96,0
MAE1P,20080402,0.00,1370.00,1313.91,1366.89,0
MAE1R,20080402,0.00,1187.43,1154.73,1157.63,0
MAS4,20080402,0.00,1122.79,1113.48,1122.79,0
MAS4A,20080402,0.00,1463.47,1447.78,1463.47,0
MAS4C,20080402,0.00,1533.29,1480.21,1503.80,0
MAS4H,20080402,0.00,999.54,979.21,993.56,0
MAS4M,20080402,0.00,854.75,839.50,854.49,0
MAS4O,20080402,0.00,1386.00,1371.96,1381.07,0
MAS4T,20080402,0.00,1088.85,1069.04,1071.78,0
MAS5,20080402,0.00,1428.47,1402.50,1425.85,0
MAS5B,20080402,0.00,1335.75,1314.00,1335.39,0
MAS5C,20080402,0.00,1590.27,1569.56,1587.89,0
MAS5I,20080402,0.00,1067.68,1056.83,1059.53,0
MAS5O,20080402,0.00,2138.08,1907.76,2013.13,0
MAS5S,20080402,0.00,1910.26,1886.44,1906.43,0
MAS6,20080402,0.00,1385.91,1365.15,1385.91,0
MAS6E,20080402,0.00,1538.09,1519.22,1538.09,0
MAS6T,20080402,0.00,1378.23,1357.44,1378.23,0
SMI,20080402,7536.28,7625.06,7514.18,7596.65,0
TKN,20080402,12836.41,13189.36,12836.41,13189.36,0
AEX,20080401,440.65,454.12,440.14,453.62,0
AORD,20080401,5409.70,5425.00,5359.30,5414.50,0
ATG,20080401,3995.25,4065.62,3990.64,4063.89,1
BFX,20080401,3701.28,3824.95,3701.28,3816.73,0
BV,20080401,60965.00,62787.70,60965.00,62774.80,0
CAC,20080401,4689.65,4876.84,4681.24,4866.00,0
DXF,20080401,6519.02,6734.50,6496.94,6720.33,0
IXIC,20080401,2306.51,2362.75,2305.40,2362.75,0
KS11,20080401,1701.64,1717.83,1694.53,1702.25,0
LFT,20080401,5702.10,5865.80,5670.40,5852.60,0
NYA,20080401,8797.16,9088.49,8797.16,9088.49,0
NYK,20080401,12266.60,12659.80,12266.50,12654.40,0
QQ,20080401,1806.15,1855.48,1805.79,1855.48,0
SSEB,20080401,255.30,256.95,242.11,243.49,0
I5E,20080401,3620.24,3758.59,3612.72,3753.55,0
I5P,20080401,3015.40,3135.16,3007.84,3128.95,0
SYP,20080401,1326.41,1370.18,1326.41,1370.18,0
SZSB,20080401,556.40,558.50,532.20,536.35,0
TSE,20080401,13336.40,13440.70,13254.00,13440.70,0
TWII,20080401,8593.20,8608.95,8419.72,8419.72,0
XAX,20080401,2231.83,2251.04,2220.99,2250.77,0
IBEX,20080402,13766,13824,13678,13817,18755