HK,20080403,23947.55,24334.19,23937.31,24264.63,0
IBTD,20080403,3490.20,3498.40,3454.40,3480.30,0
IBX,20080403,13839.50,13844.70,13619.90,13738.90,0
IC,20080403,16269.30,16269.30,16037.40,16168.50,0
IM,20080403,33677.00,33749.00,33288.00,33582.00,0
IS,20080403,12965.40,12983.60,12789.70,12849.20,0
IT,20080403,25350.00,25377.00,25041.00,25234.00,0
MAB2,20080403,0.00,2055.77,2030.89,2044.55,0
MAB2A,20080403,0.00,743.12,714.68,723.54,0
MAB2C,20080403,0.00,1992.49,1955.29,1974.93,0
MAB2F,20080403,0.00,2316.38,2270.08,2288.09,0
MAB2I,20080403,0.00,4605.64,4525.36,4558.78,0
MAB2M,20080403,0.00,2417.52,2380.54,2411.59,0
MAB2Q,20080403,0.00,1024.62,996.38,1018.78,0
MAB2T,20080403,0.00,1085.58,1053.12,1053.12,0
MAB3,20080403,0.00,1694.80,1667.99,1674.85,0
MAB3A,20080403,0.00,1431.99,1422.87,1428.69,0
MAB3F,20080403,0.00,1934.29,1901.48,1902.68,0
MAB3O,20080403,0.00,1488.19,1486.92,1486.92,0
MAB3P,20080403,0.00,1220.92,1188.46,1192.99,0
MAB3T,20080403,0.00,1730.76,1644.10,1673.55,0
MAD,20080403,0.00,1494.99,1474.66,1485.03,0
MAE1,20080403,0.00,1805.62,1779.18,1792.70,0
MAE1A,20080403,0.00,1619.44,1589.63,1619.44,0
MAE1E,20080403,0.00,2039.88,2006.04,2020.14,0
MAE1P,20080403,0.00,1378.96,1354.79,1365.56,0
MAE1R,20080403,0.00,1163.46,1137.02,1151.75,0
MAS4,20080403,0.00,1123.36,1109.34,1116.97,0
MAS4A,20080403,0.00,1462.93,1447.35,1460.25,0
MAS4C,20080403,0.00,1503.80,1468.42,1474.31,0
MAS4H,20080403,0.00,999.19,965.49,970.08,0
MAS4M,20080403,0.00,857.98,845.97,852.04,0
MAS4O,20080403,0.00,1382.44,1362.88,1372.72,0
MAS4T,20080403,0.00,1076.34,1055.66,1065.21,0
MAS5,20080403,0.00,1421.92,1402.19,1413.14,0
MAS5B,20080403,0.00,1331.22,1314.06,1325.48,0
MAS5C,20080403,0.00,1588.56,1565.41,1579.41,0
MAS5I,20080403,0.00,1061.24,1041.74,1057.32,0
MAS5O,20080403,0.00,2019.14,1916.54,1926.28,0
MAS5S,20080403,0.00,1904.43,1860.10,1870.87,0
MAS6,20080403,0.00,1386.43,1362.90,1375.64,0
MAS6E,20080403,0.00,1536.28,1508.06,1515.23,0
MAS6T,20080403,0.00,1378.91,1355.32,1368.33,0
SMI,20080403,7598.90,7610.93,7480.59,7516.23,0
TKN,20080403,13190.16,13389.90,13137.10,13389.90,0
AEX,20080402,456.87,457.41,450.25,456.95,0
AORD,20080402,5414.50,5567.40,5414.50,5544.90,0
ATG,20080402,4118.41,4162.90,4068.24,4162.31,1
BFX,20080402,3846.28,3849.63,3814.57,3837.77,0
BV,20080402,62775.20,63816.20,62775.20,63364.30,0
CAC,20080402,4906.06,4923.40,4856.39,4911.97,0
DXF,20080402,6749.24,6806.66,6726.43,6777.44,0
IXIC,20080402,2363.42,2381.21,2347.78,2361.40,0
KS11,20080402,1738.64,1743.54,1734.42,1742.19,0
LFT,20080402,5852.60,5920.10,5827.20,5915.90,0
NYA,20080402,9088.15,9155.88,9070.15,9104.46,0
NYK,20080402,12651.70,12696.30,12555.20,12605.80,0
QQ,20080402,1855.91,1870.55,1836.63,1848.80,0
SSEB,20080402,245.02,249.27,235.56,237.03,0
I5E,20080402,3768.53,3810.17,3757.96,3797.90,0
I5P,20080402,3139.49,3182.14,3132.93,3176.71,0
SYP,20080402,1369.96,1377.95,1361.55,1367.53,0
SZSB,20080402,536.72,550.68,528.92,536.33,0
TSE,20080402,13501.10,13598.30,13495.20,13514.10,0
TWII,20080402,8578.59,8619.78,8519.67,8605.32,0
XAX,20080402,2250.77,2258.41,2237.21,2251.11,0
IBEX,20080403,13820,13834,13604,13728,14292