HK,20080421,24821.00,24887.11,24668.28,24721.67,0
IBTD,20080421,3452.00,3452.60,3391.30,3402.00,0
IBX,20080421,13927.20,13933.20,13677.20,13728.90,0
IC,20080421,15996.80,16063.80,15894.50,15945.50,0
IM,20080421,34332.00,34425.00,34086.00,34202.00,0
IS,20080421,12853.10,12868.80,12669.60,12683.10,0
IT,20080421,25653.00,25718.00,25465.00,25544.00,0
MAB2,20080421,0.00,2088.60,2047.48,2054.45,0
MAB2A,20080421,0.00,740.79,703.02,708.62,0
MAB2C,20080421,0.00,2039.36,1997.32,2004.96,0
MAB2F,20080421,0.00,2320.94,2274.70,2281.20,0
MAB2I,20080421,0.00,4420.20,4326.53,4349.93,0
MAB2M,20080421,0.00,2476.58,2421.07,2432.02,0
MAB2Q,20080421,0.00,1063.57,1036.32,1036.32,0
MAB2T,20080421,0.00,1039.30,1024.35,1031.69,0
MAB3,20080421,0.00,1680.23,1668.41,1673.58,0
MAB3A,20080421,0.00,1441.61,1430.85,1439.53,0
MAB3F,20080421,0.00,1890.03,1868.55,1890.03,0
MAB3O,20080421,0.00,1489.57,1487.98,1489.56,0
MAB3P,20080421,0.00,1205.88,1193.12,1193.12,0
MAB3T,20080421,0.00,1703.38,1654.44,1665.22,0
MAD,20080421,0.00,1495.56,1471.97,1476.92,0
MAE1,20080421,0.00,1837.99,1804.61,1806.03,0
MAE1A,20080421,0.00,1702.89,1616.13,1702.89,0
MAE1E,20080421,0.00,2021.03,1981.33,1981.33,0
MAE1P,20080421,0.00,1523.37,1487.99,1493.34,0
MAE1R,20080421,0.00,1234.83,1188.99,1192.20,0
MAS4,20080421,0.00,1113.50,1105.09,1108.83,0
MAS4A,20080421,0.00,1481.42,1468.18,1474.72,0
MAS4C,20080421,0.00,1438.93,1409.44,1409.44,0
MAS4H,20080421,0.00,999.99,985.89,992.04,0
MAS4M,20080421,0.00,821.48,811.30,813.25,0
MAS4O,20080421,0.00,1400.72,1375.84,1392.92,0
MAS4T,20080421,0.00,1052.80,1039.64,1050.47,0
MAS5,20080421,0.00,1415.39,1385.33,1392.96,0
MAS5B,20080421,0.00,1334.33,1304.48,1311.52,0
MAS5C,20080421,0.00,1590.22,1564.88,1568.61,0
MAS5I,20080421,0.00,1024.55,1005.55,1012.28,0
MAS5O,20080421,0.00,1718.78,1695.13,1713.45,0
MAS5S,20080421,0.00,1890.08,1861.88,1890.08,0
MAS6,20080421,0.00,1383.96,1356.66,1365.03,0
MAS6E,20080421,0.00,1481.16,1462.95,1467.53,0
MAS6T,20080421,0.00,1377.85,1350.18,1358.75,0
SMI,20080421,7452.41,7484.73,7348.98,7394.94,0
TKN,20080421,13639.85,13739.44,13639.77,13696.55,0
AEX,20080418,464.16,476.31,464.13,474.75,0
AORD,20080418,5587.30,5587.30,5471.50,5504.10,0
ATG,20080418,3978.81,4081.51,3969.02,4080.65,1
BFX,20080418,3867.19,3943.77,3862.19,3933.38,0
BV,20080418,64553.70,65384.30,64553.70,64922.60,0
CAC,20080418,4882.29,4976.37,4878.40,4961.69,0
DXF,20080418,6703.02,6853.47,6703.02,6843.08,0
IXIC,20080418,2394.52,2412.78,2383.24,2402.97,0
KLSE,20080418,1258.61,1267.65,1258.61,1267.65,0
KS11,20080418,1772.89,1778.81,1762.94,1771.90,0
LFT,20080418,5980.40,6062.10,5974.30,6051.30,0
NYA,20080418,9173.85,9334.74,9173.85,9310.24,0
NYK,20080418,12626.80,12894.00,12626.80,12849.40,0
QQ,20080418,1889.20,1908.00,1879.94,1900.28,0
SSEB,20080418,226.57,226.57,213.10,220.58,0
I5E,20080418,3733.59,3817.83,3730.39,3808.59,0
I5P,20080418,3123.93,3200.14,3122.82,3198.43,0
SYP,20080418,1369.00,1395.90,1369.00,1390.33,0
SZSB,20080418,522.36,522.36,501.49,513.31,0
TSE,20080418,14171.40,14272.20,14096.40,14237.10,0
TWII,20080418,9092.93,9123.07,9025.01,9074.34,0
XAX,20080418,2342.20,2367.91,2341.08,2367.91,0
IBEX,20080421,13858,13871,13602,13610,12889