HK,20080422,24460.64,24965.74,24413.25,24939.15,0
IBTD,20080422,3398.20,3406.60,3372.50,3380.60,0
IBX,20080422,13681.30,13696.30,13537.30,13593.40,0
IC,20080422,15967.40,16065.70,15858.20,15978.90,0
IM,20080422,34088.00,34320.00,33950.00,34049.00,0
IS,20080422,12697.70,12763.70,12663.70,12698.60,0
IT,20080422,25469.00,25626.00,25325.00,25390.00,0
MAB2,20080422,0.00,2059.94,2030.27,2042.37,0
MAB2A,20080422,0.00,722.14,696.96,698.36,0
MAB2C,20080422,0.00,2007.48,1966.96,1980.93,0
MAB2F,20080422,0.00,2302.80,2275.27,2287.10,0
MAB2I,20080422,0.00,4356.25,4297.41,4301.53,0
MAB2M,20080422,0.00,2465.91,2424.39,2446.99,0
MAB2Q,20080422,0.00,1057.73,1024.62,1041.18,0
MAB2T,20080422,0.00,1050.73,1024.84,1029.55,0
MAB3,20080422,0.00,1673.01,1661.53,1665.32,0
MAB3A,20080422,0.00,1445.86,1430.00,1441.30,0
MAB3F,20080422,0.00,1913.29,1888.80,1897.56,0
MAB3O,20080422,0.00,1490.54,1487.76,1489.89,0
MAB3P,20080422,0.00,1203.95,1192.69,1196.87,0
MAB3T,20080422,0.00,1652.86,1612.20,1621.80,0
MAD,20080422,0.00,1474.10,1459.67,1464.47,0
MAE1,20080422,0.00,1806.98,1781.93,1784.99,0
MAE1A,20080422,0.00,1744.62,1655.87,1744.62,0
MAE1E,20080422,0.00,1985.26,1951.56,1951.56,0
MAE1P,20080422,0.00,1497.07,1479.82,1487.87,0
MAE1R,20080422,0.00,1196.48,1156.80,1175.09,0
MAS4,20080422,0.00,1108.14,1090.82,1092.77,0
MAS4A,20080422,0.00,1475.57,1445.33,1452.21,0
MAS4C,20080422,0.00,1427.13,1397.65,1415.34,0
MAS4H,20080422,0.00,997.01,978.63,982.62,0
MAS4M,20080422,0.00,816.98,807.77,807.77,0
MAS4O,20080422,0.00,1403.11,1377.90,1391.10,0
MAS4T,20080422,0.00,1043.30,1015.42,1015.42,0
MAS5,20080422,0.00,1389.88,1377.74,1382.04,0
MAS5B,20080422,0.00,1308.57,1296.14,1300.25,0
MAS5C,20080422,0.00,1579.25,1558.71,1566.76,0
MAS5I,20080422,0.00,1009.37,1000.01,1004.24,0
MAS5O,20080422,0.00,1733.09,1702.43,1715.84,0
MAS5S,20080422,0.00,1900.67,1876.25,1888.07,0
MAS6,20080422,0.00,1369.53,1348.83,1355.28,0
MAS6E,20080422,0.00,1473.08,1458.79,1467.06,0
MAS6T,20080422,0.00,1363.32,1342.21,1348.78,0
SMI,20080422,7359.56,7388.38,7304.62,7328.85,0
TKN,20080422,13587.51,13608.17,13519.12,13547.82,0
AEX,20080421,474.58,475.23,468.95,470.67,0
AORD,20080421,5504.10,5666.40,5504.10,5664.20,0
ATG,20080418,3978.81,4081.51,3969.02,4080.65,1
BFX,20080421,3940.05,3948.64,3880.81,3890.09,0
BV,20080418,64553.70,65384.30,64553.70,64922.60,0
CAC,20080421,4954.49,4961.31,4885.13,4910.35,0
DXF,20080421,6840.68,6848.65,6749.72,6786.55,0
IXIC,20080421,2393.07,2410.97,2389.82,2408.04,0
KLSE,20080421,1278.25,1288.14,1278.25,1280.00,0
KS11,20080421,1793.19,1802.81,1791.40,1800.48,0
LFT,20080421,6056.50,6089.50,6021.20,6053.00,0
NYA,20080421,9310.25,9323.26,9250.82,9312.29,0
NYK,20080421,12850.90,12850.90,12751.20,12825.00,0
QQ,20080421,1892.97,1914.21,1890.80,1913.12,0
SSEB,20080421,232.18,234.23,215.99,219.37,0
I5E,20080421,3806.76,3811.27,3751.86,3769.89,0
I5P,20080421,3194.96,3208.88,3149.45,3165.53,0
SYP,20080421,1387.72,1390.23,1379.25,1388.17,0
SZSB,20080421,535.32,538.80,509.40,517.33,0
TSE,20080421,14279.30,14330.20,14257.40,14321.20,0
TWII,20080421,9156.77,9160.10,9047.66,9083.32,0
XAX,20080421,2367.91,2367.91,2353.51,2367.08,0
IBEX,20080422,13595,13622,13458,13505,15730