HK,20080423,25000.49,25361.29,24919.73,25289.24,0
IBTD,20080423,3387.50,3393.40,3341.80,3383.30,0
IBX,20080423,13617.00,13683.00,13466.20,13663.00,0
IC,20080423,15971.40,16024.90,15819.80,16008.30,0
IM,20080423,34087.00,34246.00,33528.00,33994.00,0
IS,20080423,12794.20,12797.60,12679.70,12796.70,0
IT,20080423,25428.00,25534.00,25032.00,25367.00,0
MAB2,20080423,0.00,2093.94,2058.31,2093.94,0
MAB2A,20080423,0.00,693.23,664.33,681.11,0
MAB2C,20080423,0.00,2061.39,2002.67,2061.39,0
MAB2F,20080423,0.00,2328.76,2296.79,2326.30,0
MAB2I,20080423,0.00,4365.83,4321.71,4358.82,0
MAB2M,20080423,0.00,2464.84,2401.57,2441.93,0
MAB2Q,20080423,0.00,1057.73,1035.33,1035.33,0
MAB2T,20080423,0.00,1047.22,1028.39,1047.22,0
MAB3,20080423,0.00,1669.69,1656.00,1667.99,0
MAB3A,20080423,0.00,1444.88,1436.04,1443.70,0
MAB3F,20080423,0.00,1907.81,1872.55,1903.81,0
MAB3O,20080423,0.00,1490.43,1488.76,1489.76,0
MAB3P,20080423,0.00,1212.21,1190.65,1209.01,0
MAB3T,20080423,0.00,1638.29,1601.43,1624.00,0
MAD,20080423,0.00,1470.98,1450.82,1470.39,0
MAE1,20080423,0.00,1811.48,1787.38,1810.46,0
MAE1A,20080423,0.00,1744.62,1683.02,1744.62,0
MAE1E,20080423,0.00,1982.93,1955.90,1982.27,0
MAE1P,20080423,0.00,1501.28,1476.00,1493.22,0
MAE1R,20080423,0.00,1230.80,1176.23,1226.42,0
MAS4,20080423,0.00,1096.31,1083.41,1095.59,0
MAS4A,20080423,0.00,1469.62,1445.74,1467.97,0
MAS4C,20080423,0.00,1415.34,1368.16,1368.16,0
MAS4H,20080423,0.00,1000.47,956.35,975.29,0
MAS4M,20080423,0.00,813.56,804.56,813.56,0
MAS4O,20080423,0.00,1402.61,1372.51,1393.86,0
MAS4T,20080423,0.00,1021.16,981.59,993.42,0
MAS5,20080423,0.00,1384.30,1352.07,1375.12,0
MAS5B,20080423,0.00,1302.94,1269.86,1291.73,0
MAS5C,20080423,0.00,1596.43,1557.93,1594.56,0
MAS5I,20080423,0.00,1022.13,991.78,1017.43,0
MAS5O,20080423,0.00,1724.42,1680.95,1724.42,0
MAS5S,20080423,0.00,1892.75,1873.06,1879.41,0
MAS6,20080423,0.00,1362.31,1343.41,1357.67,0
MAS6E,20080423,0.00,1495.56,1466.01,1493.14,0
MAS6T,20080423,0.00,1356.00,1336.62,1350.51,0
SMI,20080423,7345.29,7366.86,7227.20,7324.50,0
TKN,20080423,13455.56,13717.05,13449.04,13579.16,0
AEX,20080422,468.15,470.95,463.89,466.08,0
AORD,20080422,5664.20,5664.20,5594.10,5628.40,0
ATG,20080422,4027.12,4059.29,4012.01,4055.59,1
BFX,20080422,3864.04,3894.38,3844.59,3859.14,0
BV,20080422,64921.80,65689.30,64921.80,65412.60,0
CAC,20080422,4887.28,4930.16,4849.88,4872.64,0
DXF,20080422,6762.44,6818.62,6702.98,6728.30,0
IXIC,20080422,2397.12,2397.17,2361.67,2376.94,0
KLSE,20080422,1279.89,1284.08,1273.23,1279.30,0
KS11,20080422,1799.72,1803.35,1785.47,1787.49,0
LFT,20080422,6053.00,6072.00,6007.50,6034.70,0
NYA,20080422,9312.35,9312.35,9191.36,9227.97,0
NYK,20080422,12825.00,12825.30,12656.60,12720.20,0
QQ,20080422,1901.27,1901.74,1867.72,1881.65,0
SSEB,20080422,218.06,222.21,212.60,221.71,0
I5E,20080422,3752.83,3775.55,3720.49,3736.12,0
I5P,20080422,3154.64,3173.34,3133.29,3148.61,0
SYP,20080422,1386.43,1386.43,1369.84,1375.94,0
SZSB,20080422,519.73,521.18,504.73,521.18,0
TSE,20080422,14290.80,14372.30,14236.90,14266.30,0
TWII,20080422,9067.90,9081.29,8997.02,9037.25,0
XAX,20080422,2367.08,2370.15,2352.30,2352.85,0
IBEX,20080423,13539,13604,13381,13589.5,13798