HK,20080424,25776.29,25861.68,25603.57,25680.78,0
IBTD,20080424,3381.10,3382.80,3321.50,3372.80,0
IBX,20080424,13633.70,13669.20,13426.60,13669.20,0
IC,20080424,16013.10,16030.90,15786.50,15917.20,0
IM,20080424,33948.00,34274.00,33672.00,34142.00,0
IS,20080424,12725.90,12783.20,12567.80,12640.90,0
IT,20080424,25334.00,25547.00,25130.00,25445.00,0
MAB2,20080424,0.00,2105.72,2052.43,2084.76,0
MAB2A,20080424,0.00,688.11,668.99,679.25,0
MAB2C,20080424,0.00,2081.85,2021.02,2061.66,0
MAB2F,20080424,0.00,2326.26,2274.92,2307.53,0
MAB2I,20080424,0.00,4358.42,4273.12,4322.41,0
MAB2M,20080424,0.00,2448.43,2384.41,2401.63,0
MAB2Q,20080424,0.00,1046.04,1017.79,1029.49,0
MAB2T,20080424,0.00,1070.76,1027.11,1066.67,0
MAB3,20080424,0.00,1666.10,1651.19,1661.04,0
MAB3A,20080424,0.00,1447.91,1432.70,1439.24,0
MAB3F,20080424,0.00,1914.06,1874.76,1902.03,0
MAB3O,20080424,0.00,1490.29,1488.68,1488.78,0
MAB3P,20080424,0.00,1207.30,1170.14,1178.83,0
MAB3T,20080424,0.00,1616.31,1583.28,1608.57,0
MAD,20080424,0.00,1470.11,1447.07,1470.11,0
MAE1,20080424,0.00,1820.90,1787.92,1820.90,0
MAE1A,20080424,0.00,1821.45,1705.54,1788.34,0
MAE1E,20080424,0.00,1991.18,1950.45,1991.18,0
MAE1P,20080424,0.00,1508.16,1479.19,1505.25,0
MAE1R,20080424,0.00,1245.89,1216.86,1232.54,0
MAS4,20080424,0.00,1094.87,1073.97,1087.49,0
MAS4A,20080424,0.00,1468.98,1428.64,1457.19,0
MAS4C,20080424,0.00,1356.37,1303.29,1338.68,0
MAS4H,20080424,0.00,976.46,955.76,966.66,0
MAS4M,20080424,0.00,810.06,798.53,804.00,0
MAS4O,20080424,0.00,1397.91,1375.01,1385.73,0
MAS4T,20080424,0.00,998.72,987.65,995.11,0
MAS5,20080424,0.00,1380.83,1352.41,1380.83,0
MAS5B,20080424,0.00,1299.44,1270.86,1299.44,0
MAS5C,20080424,0.00,1597.61,1551.66,1572.23,0
MAS5I,20080424,0.00,1031.71,994.00,1031.71,0
MAS5O,20080424,0.00,1722.44,1683.20,1698.07,0
MAS5S,20080424,0.00,1883.31,1831.10,1845.22,0
MAS6,20080424,0.00,1352.67,1329.20,1342.28,0
MAS6E,20080424,0.00,1495.33,1460.98,1465.25,0
MAS6T,20080424,0.00,1345.45,1322.22,1335.50,0
SMI,20080424,7353.30,7460.52,7314.39,7460.52,0
TKN,20080424,13613.83,13654.78,13497.16,13540.87,0
AEX,20080423,466.64,471.71,463.92,471.24,0
AORD,20080423,5628.40,5712.10,5627.90,5711.40,0
ATG,20080423,4066.43,4091.39,4033.41,4055.08,1
BFX,20080423,3859.25,3884.81,3826.81,3879.15,0
BV,20080423,65413.40,65689.30,64913.70,64947.50,0
CAC,20080423,4888.14,4951.05,4850.91,4944.65,0
DXF,20080423,6739.65,6813.67,6656.86,6795.03,0
IXIC,20080423,2391.64,2412.53,2382.77,2405.21,0
KLSE,20080423,1280.13,1295.34,1276.08,1288.16,0
KS11,20080423,1784.23,1809.02,1784.23,1800.79,0
LFT,20080423,6034.70,6083.60,5978.80,6083.60,0
NYA,20080423,9227.97,9274.19,9187.39,9237.29,0
NYK,20080423,12721.50,12837.40,12703.00,12763.20,0
QQ,20080423,1897.63,1913.62,1888.71,1906.66,0
SSEB,20080423,220.03,235.28,218.84,234.13,0
I5E,20080423,3743.06,3770.49,3697.94,3763.55,0
I5P,20080423,3152.80,3165.93,3110.25,3163.87,0
SYP,20080423,1378.40,1387.87,1372.24,1379.93,0
SZSB,20080423,520.40,542.12,516.63,539.45,0
TSE,20080423,14242.30,14267.90,14069.80,14069.80,0
TWII,20080423,9032.61,9079.43,8951.53,9008.49,0
XAX,20080423,2352.85,2352.85,2337.71,2344.09,0
IBEX,20080424,13554,13597,13337,13597,17425