HK,20080425,25852.97,25852.97,25437.82,25516.78,0
IBTD,20080425,3389.20,3402.60,3378.90,3390.60,0
IBX,20080425,13731.30,13832.60,13693.70,13772.80,0
IC,20080425,16016.40,16107.50,15971.90,16045.40,0
IM,20080425,34258.00,34706.00,34258.00,34565.00,0
IS,20080425,12680.30,12776.10,12645.60,12720.10,0
IT,20080425,25525.00,25828.00,25525.00,25729.00,0
MAB2,20080425,0.00,2118.22,2088.84,2110.68,0
MAB2A,20080425,0.00,728.66,686.71,703.49,0
MAB2C,20080425,0.00,2109.85,2069.66,2101.32,0
MAB2F,20080425,0.00,2327.39,2303.93,2316.63,0
MAB2I,20080425,0.00,4352.42,4303.76,4318.70,0
MAB2M,20080425,0.00,2427.64,2397.97,2419.62,0
MAB2Q,20080425,0.00,1046.04,1024.62,1024.62,0
MAB2T,20080425,0.00,1081.29,1045.49,1063.62,0
MAB3,20080425,0.00,1672.19,1661.62,1671.02,0
MAB3A,20080425,0.00,1449.21,1431.52,1440.23,0
MAB3F,20080425,0.00,1910.71,1894.16,1896.75,0
MAB3O,20080425,0.00,1491.03,1488.77,1490.03,0
MAB3P,20080425,0.00,1189.22,1175.52,1182.43,0
MAB3T,20080425,0.00,1651.37,1613.76,1650.89,0
MAD,20080425,0.00,1484.90,1473.36,1480.55,0
MAE1,20080425,0.00,1828.32,1809.53,1821.06,0
MAE1A,20080425,0.00,1853.91,1728.72,1853.91,0
MAE1E,20080425,0.00,2003.63,1978.31,1990.22,0
MAE1P,20080425,0.00,1511.61,1496.05,1503.32,0
MAE1R,20080425,0.00,1238.14,1217.87,1228.70,0
MAS4,20080425,0.00,1101.57,1089.22,1101.57,0
MAS4A,20080425,0.00,1481.40,1459.47,1481.40,0
MAS4C,20080425,0.00,1356.37,1332.78,1332.78,0
MAS4H,20080425,0.00,979.11,954.73,972.82,0
MAS4M,20080425,0.00,813.66,804.98,813.51,0
MAS4O,20080425,0.00,1391.32,1360.42,1373.69,0
MAS4T,20080425,0.00,1013.16,994.84,1010.49,0
MAS5,20080425,0.00,1396.01,1383.98,1390.05,0
MAS5B,20080425,0.00,1314.22,1301.69,1307.96,0
MAS5C,20080425,0.00,1595.65,1573.89,1583.12,0
MAS5I,20080425,0.00,1047.70,1028.20,1040.46,0
MAS5O,20080425,0.00,1709.21,1687.76,1704.38,0
MAS5S,20080425,0.00,1889.82,1854.77,1872.98,0
MAS6,20080425,0.00,1363.66,1349.86,1359.25,0
MAS6E,20080425,0.00,1473.60,1460.79,1466.29,0
MAS6T,20080425,0.00,1357.31,1343.39,1352.86,0
SMI,20080425,7510.86,7597.51,7493.50,7509.48,0
TKN,20080425,13614.53,13886.37,13614.53,13863.47,0
AEX,20080424,466.62,467.36,461.01,466.14,0
AORD,20080424,5711.40,5711.40,5625.30,5658.70,0
ATG,20080424,4063.65,4079.24,4036.98,4061.24,1
BFX,20080424,3868.44,3869.71,3819.60,3867.22,0
BV,20080424,64946.20,65086.20,64223.00,64576.20,0
CAC,20080424,4916.56,4942.82,4861.22,4929.55,0
DXF,20080424,6776.93,6827.90,6720.91,6821.32,0
IXIC,20080424,2408.25,2447.28,2383.76,2428.92,0
KLSE,20080424,1289.38,1300.15,1288.69,1293.08,0
KS11,20080424,1808.88,1812.62,1794.64,1799.34,0
LFT,20080424,6083.60,6083.60,5951.90,6050.70,0
NYA,20080424,9237.33,9297.03,9136.80,9250.22,0
NYK,20080424,12764.70,12942.30,12706.60,12849.00,0
QQ,20080424,1908.13,1942.98,1886.94,1924.58,0
SSEB,20080424,255.72,256.34,250.19,255.15,0
I5E,20080424,3747.83,3768.27,3707.23,3761.96,0
I5P,20080424,3153.12,3166.29,3118.03,3166.29,0
SYP,20080424,1380.52,1397.72,1371.09,1388.82,0
SZSB,20080424,576.71,583.00,567.68,577.70,0
TSE,20080424,14050.50,14065.00,13859.40,13966.30,0
TWII,20080424,9025.47,9064.15,8974.79,8990.33,0
XAX,20080424,2344.09,2344.09,2306.76,2321.20,0
IBEX,20080425,13648,13754,13610,13684,11685