HK,20080428,25613.17,25717.43,25567.59,25666.29,0
IBTD,20080428,3393.00,3419.40,3393.00,3407.60,0
IBX,20080428,13766.80,13904.20,13766.80,13877.80,0
IC,20080428,16075.50,16196.60,16070.00,16143.10,0
IM,20080428,34667.00,34731.00,34465.00,34511.00,0
IS,20080428,12725.20,12794.40,12684.60,12715.20,0
IT,20080428,25796.00,25840.00,25668.00,25696.00,0
MAB2,20080428,0.00,2143.07,2112.62,2132.38,0
MAB2A,20080428,0.00,732.39,717.94,729.13,0
MAB2C,20080428,0.00,2137.13,2105.31,2123.96,0
MAB2F,20080428,0.00,2349.13,2317.08,2322.84,0
MAB2I,20080428,0.00,4377.22,4306.96,4362.07,0
MAB2M,20080428,0.00,2457.95,2414.71,2454.33,0
MAB2Q,20080428,0.00,1052.87,1018.78,1047.02,0
MAB2T,20080428,0.00,1086.09,1056.56,1076.22,0
MAB3,20080428,0.00,1680.02,1671.23,1675.38,0
MAB3A,20080428,0.00,1451.30,1434.45,1439.92,0
MAB3F,20080428,0.00,1905.87,1894.78,1899.15,0
MAB3O,20080428,0.00,1492.57,1489.90,1491.75,0
MAB3P,20080428,0.00,1197.97,1180.13,1181.30,0
MAB3T,20080428,0.00,1672.54,1652.10,1664.95,0
MAD,20080428,0.00,1492.90,1481.88,1491.17,0
MAE1,20080428,0.00,1827.67,1815.93,1825.06,0
MAE1A,20080428,0.00,1831.39,1763.17,1788.34,0
MAE1E,20080428,0.00,2003.25,1983.70,1998.06,0
MAE1P,20080428,0.00,1509.57,1498.48,1504.50,0
MAE1R,20080428,0.00,1242.30,1229.32,1231.51,0
MAS4,20080428,0.00,1109.07,1100.09,1107.20,0
MAS4A,20080428,0.00,1501.81,1480.47,1496.54,0
MAS4C,20080428,0.00,1338.68,1320.98,1320.98,0
MAS4H,20080428,0.00,981.82,971.08,979.91,0
MAS4M,20080428,0.00,816.84,810.26,814.04,0
MAS4O,20080428,0.00,1396.19,1376.81,1389.77,0
MAS4T,20080428,0.00,1013.19,996.83,1004.63,0
MAS5,20080428,0.00,1411.08,1395.37,1406.96,0
MAS5B,20080428,0.00,1328.90,1313.16,1324.65,0
MAS5C,20080428,0.00,1596.18,1579.34,1584.08,0
MAS5I,20080428,0.00,1060.37,1020.36,1026.59,0
MAS5O,20080428,0.00,1737.95,1710.96,1737.95,0
MAS5S,20080428,0.00,1905.09,1872.54,1894.39,0
MAS6,20080428,0.00,1366.10,1351.38,1362.84,0
MAS6E,20080428,0.00,1468.12,1458.09,1460.27,0
MAS6T,20080428,0.00,1359.99,1344.87,1356.70,0
SMI,20080428,7518.38,7587.70,7499.35,7550.14,0
TKN,20080428,13907.97,14003.28,13745.61,13894.37,0
IBEX,20080428,13709,13823,13693,13800,7496
AEX,20080425,468.44,470.69,466.64,467.84,0
ATG,20080424,4063.65,4079.24,4036.98,4061.24,1
BFX,20080425,3887.32,3916.06,3879.66,3891.98,0
BV,20080425,64576.40,65252.90,64172.20,65187.30,0
CAC,20080425,4954.29,5013.44,4950.90,4978.21,0
DXF,20080425,6855.67,6945.25,6848.90,6896.58,0
IXIC,20080425,2424.68,2427.09,2391.15,2422.93,0
KLSE,20080425,1296.80,1299.44,1287.63,1288.08,0
KS11,20080425,1809.00,1825.83,1809.00,1824.68,0
LFT,20080425,6050.70,6098.80,6045.50,6091.40,0
NYA,20080425,9250.22,9352.85,9243.15,9344.31,0
NYK,20080425,12848.40,12909.20,12742.80,12891.90,0
QQ,20080425,1922.88,1925.04,1894.11,1918.58,0
SSEB,20080425,257.64,263.99,252.95,256.61,0
I5E,20080425,3773.32,3818.54,3771.67,3794.39,0
I5P,20080425,3176.23,3226.27,3174.36,3210.45,0
SYP,20080425,1387.88,1399.11,1379.98,1397.84,0
SZSB,20080425,580.57,581.50,567.58,569.82,0
TSE,20080425,14052.30,14114.20,13997.00,14103.90,0
TWII,20080425,9053.30,9062.97,8945.22,8947.83,0
XAX,20080425,2321.20,2326.89,2307.70,2319.24,0