HK,20080429,25661.96,26038.58,25633.47,25914.15,0
IBTD,20080429,3392.40,3399.90,3356.80,3367.10,0
IBX,20080429,13803.10,13834.80,13668.80,13707.20,0
IC,20080429,16122.10,16127.70,15919.40,15946.90,0
IM,20080429,34417.00,34731.00,34273.00,34367.00,0
IS,20080429,12707.10,12724.10,12600.00,12641.70,0
IT,20080429,25642.00,25840.00,25524.00,25612.00,0
MAB2,20080429,0.00,2120.29,2073.81,2080.51,0
MAB2A,20080429,0.00,738.92,720.27,720.74,0
MAB2C,20080429,0.00,2109.35,2050.59,2058.95,0
MAB2F,20080429,0.00,2321.41,2279.53,2283.96,0
MAB2I,20080429,0.00,4340.38,4237.28,4249.87,0
MAB2M,20080429,0.00,2446.74,2408.30,2420.26,0
MAB2Q,20080429,0.00,1047.02,1024.62,1024.62,0
MAB2T,20080429,0.00,1085.63,1062.83,1069.44,0
MAB3,20080429,0.00,1669.22,1649.26,1652.49,0
MAB3A,20080429,0.00,1446.28,1431.81,1439.11,0
MAB3F,20080429,0.00,1891.52,1870.30,1871.44,0
MAB3O,20080429,0.00,1491.98,1490.29,1491.32,0
MAB3P,20080429,0.00,1187.97,1171.65,1179.86,0
MAB3T,20080429,0.00,1645.22,1572.59,1589.69,0
MAD,20080429,0.00,1486.31,1472.30,1474.84,0
MAE1,20080429,0.00,1818.41,1797.70,1798.29,0
MAE1A,20080429,0.00,1810.86,1736.67,1736.67,0
MAE1E,20080429,0.00,1988.86,1961.05,1961.05,0
MAE1P,20080429,0.00,1512.16,1490.58,1499.39,0
MAE1R,20080429,0.00,1240.32,1224.91,1228.14,0
MAS4,20080429,0.00,1104.25,1094.68,1098.32,0
MAS4A,20080429,0.00,1493.02,1475.08,1483.35,0
MAS4C,20080429,0.00,1320.98,1303.29,1303.29,0
MAS4H,20080429,0.00,986.59,965.08,967.91,0
MAS4M,20080429,0.00,811.46,806.02,807.84,0
MAS4O,20080429,0.00,1403.12,1379.14,1386.57,0
MAS4T,20080429,0.00,1002.62,994.32,999.65,0
MAS5,20080429,0.00,1403.74,1392.32,1402.49,0
MAS5B,20080429,0.00,1323.57,1311.16,1322.33,0
MAS5C,20080429,0.00,1589.18,1557.18,1559.87,0
MAS5I,20080429,0.00,1026.39,988.59,993.32,0
MAS5O,20080429,0.00,1730.83,1708.48,1723.41,0
MAS5S,20080429,0.00,1889.63,1861.65,1866.78,0
MAS6,20080429,0.00,1365.98,1336.67,1340.94,0
MAS6E,20080429,0.00,1462.39,1453.65,1457.29,0
MAS6T,20080429,0.00,1359.99,1330.05,1334.34,0
SMI,20080429,7502.13,7537.79,7431.02,7462.00,0
AEX,20080428,468.42,473.95,468.32,472.20,0
AORD,20080428,5658.70,5735.80,5643.10,5670.30,0
ATG,20080424,4063.65,4079.24,4036.98,4061.24,1
BFX,20080428,3908.36,3951.48,3907.76,3941.33,0
BV,20080428,65191.00,66025.10,65191.00,65677.70,0
CAC,20080428,4989.92,5030.76,4986.44,5012.75,0
DXF,20080428,6914.40,6966.47,6819.51,6925.33,0
IXIC,20080428,2422.63,2437.00,2416.90,2424.40,0
KLSE,20080428,1290.32,1297.49,1287.33,1295.31,0
KS11,20080428,1829.45,1831.84,1814.20,1823.17,0
LFT,20080428,6091.40,6134.50,6083.50,6090.40,0
NYA,20080428,9344.29,9391.09,9335.49,9349.61,0
NYK,20080428,12890.70,12938.80,12857.50,12871.80,0
QQ,20080428,1920.53,1936.10,1917.03,1923.26,0
SSEB,20080428,254.00,256.79,250.99,252.91,0
I5E,20080428,3803.15,3830.24,3798.87,3814.76,0
I5P,20080428,3214.53,3240.92,3208.96,3229.19,0
SYP,20080428,1398.33,1402.90,1394.40,1396.37,0
SZSB,20080428,568.08,568.35,560.78,564.17,0
TSE,20080428,14174.60,14233.90,14082.40,14085.80,0
TWII,20080428,8965.73,9079.60,8953.95,9079.60,0
XAX,20080428,2319.24,2336.08,1480.68,2324.31,0
IBEX,20080429,13744,13747,13579,13613.5,10523