HK,20080430,25998.27,26066.50,25731.64,25755.35,0
IBTD,20080430,3371.90,3409.10,3354.60,3409.10,0
IBX,20080430,13698.40,13798.30,13561.20,13798.30,0
IC,20080430,15943.20,16128.50,15856.80,16128.50,0
IM,20080430,34404.00,34628.00,34277.00,34540.00,0
IS,20080430,12683.50,12748.60,12621.30,12746.80,0
IT,20080430,25605.00,25803.00,25545.00,25752.00,0
MAB2,20080430,0.00,2103.92,2060.64,2103.92,0
MAB2A,20080430,0.00,766.89,716.08,766.89,0
MAB2C,20080430,0.00,2075.53,2026.09,2071.75,0
MAB2F,20080430,0.00,2327.54,2278.75,2327.54,0
MAB2I,20080430,0.00,4317.53,4225.58,4317.53,0
MAB2M,20080430,0.00,2444.28,2406.61,2444.28,0
MAB2Q,20080430,0.00,1047.02,1024.62,1047.02,0
MAB2T,20080430,0.00,1088.65,1057.39,1088.03,0
MAB3,20080430,0.00,1661.33,1642.37,1659.84,0
MAB3A,20080430,0.00,1463.19,1435.27,1454.60,0
MAB3F,20080430,0.00,1908.62,1866.18,1908.12,0
MAB3O,20080430,0.00,1492.13,1491.30,1492.03,0
MAB3P,20080430,0.00,1182.19,1168.43,1175.05,0
MAB3T,20080430,0.00,1591.52,1549.15,1583.67,0
MAD,20080430,0.00,1485.01,1460.82,1485.01,0
MAE1,20080430,0.00,1804.45,1775.89,1804.45,0
MAE1A,20080430,0.00,1783.04,1702.89,1783.04,0
MAE1E,20080430,0.00,1969.03,1935.37,1969.03,0
MAE1P,20080430,0.00,1502.18,1477.77,1497.07,0
MAE1R,20080430,0.00,1233.81,1201.47,1233.81,0
MAS4,20080430,0.00,1109.99,1096.51,1109.99,0
MAS4A,20080430,0.00,1494.73,1471.56,1493.24,0
MAS4C,20080430,0.00,1315.09,1297.40,1297.40,0
MAS4H,20080430,0.00,974.68,957.99,968.82,0
MAS4M,20080430,0.00,823.46,805.71,823.46,0
MAS4O,20080430,0.00,1419.98,1389.43,1413.46,0
MAS4T,20080430,0.00,1015.29,999.63,1012.52,0
MAS5,20080430,0.00,1413.63,1387.10,1413.63,0
MAS5B,20080430,0.00,1331.65,1305.50,1331.65,0
MAS5C,20080430,0.00,1574.19,1553.57,1571.70,0
MAS5I,20080430,0.00,1057.04,1023.47,1053.83,0
MAS5O,20080430,0.00,1736.69,1703.04,1733.75,0
MAS5S,20080430,0.00,1892.57,1861.65,1888.74,0
MAS6,20080430,0.00,1349.61,1332.29,1349.45,0
MAS6E,20080430,0.00,1462.51,1439.13,1462.51,0
MAS6T,20080430,0.00,1343.22,1325.97,1342.93,0
SMI,20080430,7470.08,7543.46,7411.84,7529.00,0
TKN,20080430,13802.94,13976.10,13766.24,13849.99,0
AEX,20080429,470.35,473.95,469.72,471.22,0
AORD,20080429,5670.30,5691.60,5645.50,5672.60,0
ATG,20080429,4067.94,4128.43,4064.39,4121.96,1
BFX,20080429,3935.90,3954.25,3898.47,3908.30,0
BV,20080429,65677.70,65677.70,63705.50,63825.70,0
CAC,20080429,4990.93,5013.05,4957.78,4977.10,0
DXF,20080429,6905.42,6909.99,6855.11,6885.34,0
IXIC,20080429,2420.00,2435.38,2412.10,2426.10,0
KS11,20080429,1829.01,1831.23,1803.08,1811.51,0
LFT,20080429,6090.40,6133.50,6051.60,6089.40,0
NYA,20080429,9349.60,9349.60,9270.92,9285.91,0
NYK,20080429,12870.40,12889.80,12804.70,12831.90,0
QQ,20080429,1917.83,1941.91,1914.25,1933.60,0
SSEB,20080429,252.65,256.29,251.90,255.23,0
I5E,20080429,3802.11,3808.77,3780.39,3793.63,0
I5P,20080429,3223.49,3234.88,3198.76,3213.04,0
SYP,20080429,1395.61,1397.00,1386.70,1390.94,0
SZSB,20080429,560.20,563.35,555.61,559.48,0
TSE,20080429,14036.90,14045.90,13820.20,13825.60,0
TWII,20080429,9056.16,9077.77,8891.74,8891.74,0
XAX,20080429,2324.31,2324.58,2282.55,2287.91,0
IBEX,20080430,13612,13706,13460,13698,13591