HK,20080502,26324.97,26374.09,26173.82,26241.02,0
IBTD,20080502,3432.00,3482.60,3429.20,3465.70,0
IBX,20080502,13916.20,14169.20,13913.40,14060.00,0
IC,20080502,16241.70,16324.00,16190.20,16267.40,0
IM,20080502,34946.00,35212.00,34752.00,35112.00,0
IS,20080502,12811.00,12917.00,12801.60,12880.00,0
IT,20080502,26027.00,26229.00,25923.00,26163.00,0
MAB2,20080502,0.00,2148.45,2125.75,2135.22,0
MAB2A,20080502,0.00,792.07,768.76,787.87,0
MAB2C,20080502,0.00,2125.59,2097.05,2112.59,0
MAB2F,20080502,0.00,2377.21,2337.03,2347.38,0
MAB2I,20080502,0.00,4385.56,4345.37,4359.70,0
MAB2M,20080502,0.00,2491.42,2436.04,2471.91,0
MAB2Q,20080502,0.00,1063.57,1036.32,1036.32,0
MAB2T,20080502,0.00,1106.95,1091.25,1098.36,0
MAB3,20080502,0.00,1681.16,1669.49,1676.52,0
MAB3A,20080502,0.00,1476.42,1462.84,1473.99,0
MAB3F,20080502,0.00,1928.01,1909.50,1921.81,0
MAB3O,20080502,0.00,1496.67,1492.87,1494.36,0
MAB3P,20080502,0.00,1184.28,1169.05,1182.26,0
MAB3T,20080502,0.00,1645.27,1613.25,1625.29,0
MAD,20080502,0.00,1521.16,1497.13,1510.88,0
MAE1,20080502,0.00,1828.78,1807.32,1817.99,0
MAE1A,20080502,0.00,1783.04,1730.05,1738.66,0
MAE1E,20080502,0.00,1992.36,1970.03,1979.36,0
MAE1P,20080502,0.00,1532.33,1500.65,1526.98,0
MAE1R,20080502,0.00,1243.10,1231.68,1236.46,0
MAS4,20080502,0.00,1125.59,1117.70,1120.88,0
MAS4A,20080502,0.00,1518.10,1505.59,1509.42,0
MAS4C,20080502,0.00,1338.68,1315.09,1326.88,0
MAS4H,20080502,0.00,1005.31,974.19,1000.74,0
MAS4M,20080502,0.00,829.20,823.37,824.52,0
MAS4O,20080502,0.00,1447.74,1418.32,1433.63,0
MAS4T,20080502,0.00,1029.16,1013.25,1017.87,0
MAS5,20080502,0.00,1451.55,1421.41,1440.36,0
MAS5B,20080502,0.00,1369.87,1338.42,1358.09,0
MAS5C,20080502,0.00,1596.36,1579.99,1586.08,0
MAS5I,20080502,0.00,1109.52,1077.05,1104.10,0
MAS5O,20080502,0.00,1738.74,1706.28,1727.80,0
MAS5S,20080502,0.00,1924.71,1894.65,1905.24,0
MAS6,20080502,0.00,1407.31,1367.70,1392.32,0
MAS6E,20080502,0.00,1482.10,1467.77,1473.03,0
MAS6T,20080502,0.00,1401.88,1361.20,1386.56,0
SMI,20080502,7582.97,7690.40,7579.39,7665.80,0
TKN,20080502,13944.26,14072.92,13944.26,14049.26,0
AORD,20080501,5657.00,5657.00,5605.10,5652.70,0
IXIC,20080501,2416.49,2480.71,2416.49,2480.71,0
LFT,20080501,6087.30,6118.20,6066.00,6087.30,0
NYA,20080501,9299.60,9398.34,9263.26,9395.04,0
NYK,20080501,12818.30,13029.00,12793.10,13010.00,0
QQ,20080501,1921.87,1980.44,1921.05,1980.44,0
SYP,20080501,1385.97,1410.07,1383.07,1409.34,0
TSE,20080501,13909.30,14087.90,13846.60,14065.80,0
XAX,20080501,2295.47,2296.17,2276.50,2296.13,0
AEX,20080430,471.68,476.39,469.83,475.56,0
AORD,20080430,5672.60,5678.50,5590.10,5657.00,0
ATG,20080430,4129.38,4215.84,4123.81,4214.16,1
BFX,20080430,3890.60,3931.23,3889.58,3925.43,0
BV,20080430,63825.70,68037.80,63825.70,67868.40,0
CAC,20080430,4976.56,5006.48,4935.10,4996.54,0
DXF,20080430,6888.21,6962.60,6851.52,6948.82,0
IXIC,20080430,2434.20,2451.19,2406.37,2412.80,0
KLSE,20080430,1287.06,1287.69,1274.20,1279.86,0
KS11,20080430,1808.74,1825.58,1803.49,1825.47,0
LFT,20080430,6089.40,6120.30,6035.80,6087.30,0
NYA,20080430,9285.86,9389.09,9285.86,9299.60,0
NYK,20080430,12831.50,13010.00,12809.00,12820.10,0
QQ,20080430,1939.12,1953.59,1912.81,1917.70,0
SSEB,20080430,255.00,262.19,255.00,261.32,0
I5E,20080430,3794.01,3830.91,3773.09,3825.02,0
I5P,20080430,3212.28,3247.21,3195.25,3237.20,0
SYP,20080430,1391.22,1404.57,1384.25,1385.59,0
SZSB,20080430,561.12,573.24,561.12,572.14,0
TSE,20080430,13869.80,14039.60,13869.80,13937.00,0
TWII,20080430,8917.62,8962.99,8882.57,8919.92,0
XAX,20080430,2287.91,2312.31,2287.91,2295.47,0
TKN,20080501,13802.59,13884.63,13727.07,13766.86,0
IBEX,20080502,13923,14125,13917,13989,19315