HK,20080505,26321.61,26387.37,26118.61,26183.95,0
IBTD,20080505,3463.50,3477.40,3454.40,3470.40,0
IBX,20080505,14049.20,14122.80,13974.00,14074.00,0
IC,20080505,16246.60,16313.80,16209.80,16313.80,0
IM,20080505,35090.00,35191.00,34974.00,35088.00,0
IS,20080505,12888.80,12903.00,12813.00,12847.60,0
IT,20080505,26137.00,26223.00,26077.00,26163.00,0
MAB2,20080505,0.00,2145.81,2122.90,2142.05,0
MAB2A,20080505,0.00,787.87,760.37,765.49,0
MAB2C,20080505,0.00,2124.96,2093.96,2120.71,0
MAB2F,20080505,0.00,2357.52,2338.19,2347.48,0
MAB2I,20080505,0.00,4379.12,4324.20,4371.42,0
MAB2M,20080505,0.00,2494.84,2458.17,2491.27,0
MAB2Q,20080505,0.00,1058.71,1030.47,1048.01,0
MAB2T,20080505,0.00,1099.02,1091.30,1096.17,0
MAB3,20080505,0.00,1678.88,1670.87,1678.88,0
MAB3A,20080505,0.00,1483.34,1436.80,1441.13,0
MAB3F,20080505,0.00,1959.61,1913.87,1959.61,0
MAB3O,20080505,0.00,1494.41,1493.13,1494.22,0
MAB3P,20080505,0.00,1177.72,1168.22,1174.46,0
MAB3T,20080505,0.00,1641.27,1615.46,1631.94,0
MAD,20080505,0.00,1516.07,1503.52,1512.07,0
MAE1,20080505,0.00,1823.60,1806.99,1814.73,0
MAE1A,20080505,0.00,1745.28,1663.81,1663.81,0
MAE1E,20080505,0.00,1985.32,1964.96,1977.70,0
MAE1P,20080505,0.00,1532.72,1514.21,1525.57,0
MAE1R,20080505,0.00,1248.78,1229.40,1236.54,0
MAS4,20080505,0.00,1123.68,1116.54,1121.22,0
MAS4A,20080505,0.00,1512.15,1493.96,1505.78,0
MAS4C,20080505,0.00,1320.98,1297.40,1303.29,0
MAS4H,20080505,0.00,1002.57,989.74,993.27,0
MAS4M,20080505,0.00,833.00,825.20,833.00,0
MAS4O,20080505,0.00,1452.36,1426.16,1448.33,0
MAS4T,20080505,0.00,1020.84,1008.22,1012.80,0
MAS5,20080505,0.00,1443.79,1430.82,1441.41,0
MAS5B,20080505,0.00,1360.15,1348.28,1357.07,0
MAS5C,20080505,0.00,1613.68,1582.72,1609.80,0
MAS5I,20080505,0.00,1124.59,1110.03,1123.69,0
MAS5O,20080505,0.00,1739.04,1708.86,1739.04,0
MAS5S,20080505,0.00,1942.77,1907.06,1942.77,0
MAS6,20080505,0.00,1402.64,1386.93,1395.82,0
MAS6E,20080505,0.00,1475.05,1459.73,1469.62,0
MAS6T,20080505,0.00,1397.18,1381.09,1390.24,0
SMI,20080505,7653.90,7692.72,7639.59,7658.26,0
AEX,20080502,478.96,483.42,476.51,481.21,0
AORD,20080502,5652.70,5760.40,5652.70,5760.40,0
ATG,20080502,4270.05,4314.37,4268.16,4303.77,1
BFX,20080502,3962.14,3971.91,3933.77,3946.34,0
BV,20080502,67868.80,70973.00,67865.00,69366.30,0
CAC,20080502,5057.52,5099.39,5028.57,5069.71,0
DXF,20080502,6982.06,7092.82,6971.93,7043.23,0
IXIC,20080502,2499.14,2499.14,2461.46,2476.99,0
KLSE,20080502,1287.91,1287.91,1271.48,1271.48,0
KS11,20080502,1851.64,1851.64,1843.14,1848.27,0
LFT,20080502,6087.30,6223.70,6087.30,6215.50,0
NYA,20080502,9395.08,9496.35,9395.08,9451.17,0
NYK,20080502,13012.50,13132.50,12981.80,13058.20,0
QQ,20080502,1996.31,1996.52,1965.84,1981.87,0
SSEB,20080430,255.00,262.19,255.00,261.32,0
I5E,20080502,3852.85,3900.30,3835.38,3877.50,0
I5P,20080502,3262.67,3305.56,3244.03,3294.28,0
SYP,20080502,1409.16,1422.72,1406.25,1413.90,0
SZSB,20080430,561.12,573.24,561.12,572.14,0
TSE,20080502,14176.60,14301.00,14176.60,14280.30,0
TWII,20080502,8998.06,9010.71,8950.28,8963.63,0
XAX,20080502,2296.13,2301.21,2273.52,2285.65,0
IBEX,20080505,13981,14083,13922,14022,10057