HK,20080506,26084.61,26314.99,26072.62,26262.13,0
IBTD,20080506,3470.70,3476.50,3427.40,3460.70,0
IBX,20080506,14071.30,14120.30,13884.50,14005.80,0
IC,20080506,16375.50,16375.50,16127.40,16230.50,0
IM,20080506,35045.00,35208.00,34785.00,34929.00,0
IS,20080506,12856.30,12888.80,12804.50,12868.40,0
IT,20080506,26137.00,26244.00,25949.00,26057.00,0
MAB2,20080506,0.00,2152.81,2137.53,2147.83,0
MAB2A,20080506,0.00,774.82,743.58,748.71,0
MAB2C,20080506,0.00,2130.53,2108.27,2119.64,0
MAB2F,20080506,0.00,2351.60,2336.00,2341.41,0
MAB2I,20080506,0.00,4466.30,4396.87,4466.30,0
MAB2M,20080506,0.00,2536.19,2503.80,2536.19,0
MAB2Q,20080506,0.00,1058.71,1036.32,1036.32,0
MAB2T,20080506,0.00,1098.36,1081.09,1085.76,0
MAB3,20080506,0.00,1682.13,1668.42,1675.35,0
MAB3A,20080506,0.00,1454.52,1418.58,1453.30,0
MAB3F,20080506,0.00,1974.35,1951.97,1956.34,0
MAB3O,20080506,0.00,1495.58,1492.55,1492.55,0
MAB3P,20080506,0.00,1175.69,1162.68,1172.76,0
MAB3T,20080506,0.00,1638.16,1603.51,1614.74,0
MAD,20080506,0.00,1515.55,1493.35,1504.72,0
MAE1,20080506,0.00,1820.50,1793.97,1804.14,0
MAE1A,20080506,0.00,1696.27,1665.80,1682.36,0
MAE1E,20080506,0.00,1978.62,1948.53,1959.39,0
MAE1P,20080506,0.00,1542.55,1517.51,1528.63,0
MAE1R,20080506,0.00,1247.64,1229.46,1236.40,0
MAS4,20080506,0.00,1122.68,1111.70,1118.99,0
MAS4A,20080506,0.00,1509.99,1491.68,1507.28,0
MAS4C,20080506,0.00,1309.19,1297.40,1303.29,0
MAS4H,20080506,0.00,992.53,981.21,988.67,0
MAS4M,20080506,0.00,833.89,820.83,823.30,0
MAS4O,20080506,0.00,1461.84,1436.91,1451.42,0
MAS4T,20080506,0.00,1020.82,1012.56,1017.91,0
MAS5,20080506,0.00,1442.20,1420.31,1437.53,0
MAS5B,20080506,0.00,1357.24,1335.55,1352.77,0
MAS5C,20080506,0.00,1628.05,1607.95,1620.08,0
MAS5I,20080506,0.00,1126.41,1092.03,1104.89,0
MAS5O,20080506,0.00,1752.61,1721.75,1741.25,0
MAS5S,20080506,0.00,1958.52,1925.15,1958.52,0
MAS6,20080506,0.00,1403.98,1365.43,1375.93,0
MAS6E,20080506,0.00,1475.85,1463.14,1467.02,0
MAS6T,20080506,0.00,1398.57,1359.23,1369.93,0
SMI,20080506,7636.92,7665.69,7496.82,7543.67,0
AEX,20080505,480.21,482.27,479.46,481.38,0
AORD,20080505,5760.40,5815.00,5760.40,5797.70,0
ATG,20080505,4295.64,4317.24,4271.72,4279.13,1
BFX,20080505,3947.30,3947.30,3924.89,3943.74,0
BV,20080505,69366.30,70434.70,69366.30,70174.80,0
CAC,20080505,5062.70,5078.72,5048.24,5063.36,0
DXF,20080505,7036.99,7059.92,7021.73,7052.08,0
IXIC,20080505,2475.31,2486.05,2458.12,2464.12,0
KLSE,20080505,1274.13,1278.61,1271.42,1274.61,0
KS11,20080502,1851.64,1851.64,1843.14,1848.27,0
LFT,20080502,6087.30,6223.70,6087.30,6215.50,0
NYA,20080505,9451.23,9460.64,9412.21,9438.10,0
NYK,20080505,13056.60,13058.50,12939.70,12969.50,0
QQ,20080505,1980.84,1992.69,1967.82,1975.82,0
SSEB,20080505,262.56,266.77,260.68,266.41,0
I5E,20080505,3869.68,3881.90,3859.16,3872.15,0
I5P,20080505,3287.09,3290.05,3274.87,3281.34,0
SYP,20080505,1412.77,1415.70,1404.37,1407.49,0
SZSB,20080505,574.63,578.52,571.32,578.52,0
TSE,20080505,14342.80,14365.80,14266.30,14274.30,0
TWII,20080505,8968.54,8976.22,8814.48,8837.07,0
XAX,20080505,2285.65,2298.42,2283.76,2290.89,0
IBEX,20080506,14040,14075,13835,13958,10264