HK,20080507,26377.99,26377.99,25471.19,25610.21,0
IBTD,20080507,3442.60,3446.70,3427.30,3436.70,0
IBX,20080507,14036.90,14091.30,14004.10,14026.80,0
IC,20080507,16258.60,16307.20,16165.30,16188.80,0
IM,20080507,35043.00,35278.00,34950.00,35215.00,0
IS,20080507,12835.30,12965.40,12831.10,12945.20,0
IT,20080507,26138.00,26307.00,26074.00,26266.00,0
MAB2,20080507,0.00,2163.29,2153.45,2155.39,0
MAB2A,20080507,0.00,763.16,741.72,757.57,0
MAB2C,20080507,0.00,2136.05,2123.00,2124.73,0
MAB2F,20080507,0.00,2369.00,2344.65,2354.51,0
MAB2I,20080507,0.00,4532.48,4478.59,4503.75,0
MAB2M,20080507,0.00,2545.50,2526.52,2540.21,0
MAB2Q,20080507,0.00,1070.40,1036.32,1048.01,0
MAB2T,20080507,0.00,1092.91,1080.27,1080.27,0
MAB3,20080507,0.00,1682.62,1667.89,1674.65,0
MAB3A,20080507,0.00,1460.58,1439.83,1456.71,0
MAB3F,20080507,0.00,1989.27,1935.77,1946.87,0
MAB3O,20080507,0.00,1495.08,1492.78,1493.97,0
MAB3P,20080507,0.00,1192.82,1175.72,1180.97,0
MAB3T,20080507,0.00,1618.57,1595.54,1611.63,0
MAD,20080507,0.00,1513.79,1505.44,1507.92,0
MAE1,20080507,0.00,1817.29,1806.40,1806.40,0
MAE1A,20080507,0.00,1900.93,1771.11,1881.06,0
MAE1E,20080507,0.00,1971.95,1956.69,1957.42,0
MAE1P,20080507,0.00,1541.95,1526.00,1526.00,0
MAE1R,20080507,0.00,1247.21,1228.80,1228.80,0
MAS4,20080507,0.00,1121.23,1115.10,1118.30,0
MAS4A,20080507,0.00,1525.49,1509.67,1512.10,0
MAS4C,20080507,0.00,1315.09,1279.70,1285.60,0
MAS4H,20080507,0.00,1010.97,986.71,1010.97,0
MAS4M,20080507,0.00,813.24,806.56,810.25,0
MAS4O,20080507,0.00,1501.11,1444.06,1458.65,0
MAS4T,20080507,0.00,1022.10,1009.84,1016.72,0
MAS5,20080507,0.00,1448.33,1434.62,1441.39,0
MAS5B,20080507,0.00,1364.92,1349.84,1357.81,0
MAS5C,20080507,0.00,1655.03,1634.84,1638.16,0
MAS5I,20080507,0.00,1102.68,1084.39,1093.33,0
MAS5O,20080507,0.00,1738.00,1712.59,1724.35,0
MAS5S,20080507,0.00,1966.44,1909.84,1911.84,0
MAS6,20080507,0.00,1388.68,1376.69,1379.63,0
MAS6E,20080507,0.00,1471.81,1461.92,1468.17,0
MAS6T,20080507,0.00,1382.94,1370.74,1373.69,0
SMI,20080507,7554.44,7642.58,7518.59,7639.16,0
TKN,20080507,14147.57,14208.67,14022.79,14102.48,0
AEX,20080506,481.15,483.39,477.02,480.66,0
AORD,20080506,5797.70,5801.50,5754.60,5777.90,0
ATG,20080506,4270.58,4286.26,4222.62,4224.38,1
BFX,20080506,3909.14,3930.90,3888.14,3890.15,0
BV,20080506,70175.10,70215.10,69561.40,70195.20,0
CAC,20080506,5052.71,5067.84,5011.12,5040.92,0
DXF,20080506,7043.65,7062.37,6969.16,7017.10,0
IXIC,20080506,2455.11,2488.83,2445.37,2483.31,0
KLSE,20080506,1281.19,1281.19,1272.91,1276.09,0
KS11,20080506,1849.81,1859.27,1843.36,1859.06,0
LFT,20080506,6215.50,6233.70,6155.90,6215.20,0
NYA,20080506,9438.35,9527.46,9371.97,9510.98,0
NYK,20080506,12968.90,13046.20,12863.20,13020.80,0
QQ,20080506,1968.61,1996.80,1957.63,1990.61,0
SSEB,20080506,265.48,267.01,262.14,262.86,0
I5E,20080506,3867.25,3875.84,3821.76,3845.08,0
I5P,20080506,3278.21,3288.01,3238.82,3262.20,0
SYP,20080506,1405.60,1421.57,1397.10,1418.26,0
SZSB,20080506,582.92,582.92,571.55,574.59,0
TSE,20080506,14246.70,14430.80,14226.10,14414.30,0
TWII,20080506,8852.20,8862.50,8782.96,8857.37,0
XAX,20080506,2291.17,2337.47,2286.79,2337.47,0
IBEX,20080507,13994,14055,13959,13976.5,8499