HK,20080508,25442.52,25616.95,25353.51,25449.79,0
IBTD,20080508,3409.70,3443.90,3400.40,3443.50,0
IBX,20080508,13898.00,14074.00,13881.30,14074.00,0
IC,20080508,16072.80,16253.10,16017.70,16249.40,0
IM,20080508,34897.00,35038.00,34616.00,34803.00,0
IS,20080508,12898.70,12945.30,12828.00,12941.10,0
IT,20080508,26047.00,26151.00,25867.00,25994.00,0
MAB2,20080508,0.00,2169.85,2130.08,2169.04,0
MAB2A,20080508,0.00,748.71,731.93,741.25,0
MAB2C,20080508,0.00,2128.92,2098.87,2123.81,0
MAB2F,20080508,0.00,2402.79,2320.13,2402.79,0
MAB2I,20080508,0.00,4620.39,4481.13,4620.39,0
MAB2M,20080508,0.00,2558.18,2505.45,2556.41,0
MAB2Q,20080508,0.00,1070.40,1048.01,1053.85,0
MAB2T,20080508,0.00,1089.27,1063.71,1079.69,0
MAB3,20080508,0.00,1676.17,1663.88,1676.17,0
MAB3A,20080508,0.00,1453.33,1436.72,1453.33,0
MAB3F,20080508,0.00,1980.93,1917.46,1980.93,0
MAB3O,20080508,0.00,1494.55,1492.08,1494.41,0
MAB3P,20080508,0.00,1183.67,1170.86,1183.67,0
MAB3T,20080508,0.00,1598.93,1582.52,1593.86,0
MAD,20080508,0.00,1512.60,1494.31,1512.60,0
MAE1,20080508,0.00,1809.79,1795.03,1806.90,0
MAE1A,20080508,0.00,1904.25,1828.74,1854.57,0
MAE1E,20080508,0.00,1969.31,1947.97,1964.24,0
MAE1P,20080508,0.00,1526.31,1510.39,1526.31,0
MAE1R,20080508,0.00,1219.29,1183.79,1188.38,0
MAS4,20080508,0.00,1117.78,1108.25,1117.78,0
MAS4A,20080508,0.00,1524.26,1500.09,1524.26,0
MAS4C,20080508,0.00,1279.70,1262.01,1267.91,0
MAS4H,20080508,0.00,1001.41,983.08,1000.93,0
MAS4M,20080508,0.00,807.79,802.20,806.83,0
MAS4O,20080508,0.00,1459.98,1434.23,1459.98,0
MAS4T,20080508,0.00,1014.47,998.68,1000.85,0
MAS5,20080508,0.00,1445.03,1425.40,1445.03,0
MAS5B,20080508,0.00,1362.18,1342.16,1362.18,0
MAS5C,20080508,0.00,1638.28,1622.79,1634.98,0
MAS5I,20080508,0.00,1103.89,1076.65,1097.56,0
MAS5O,20080508,0.00,1718.73,1703.44,1705.87,0
MAS5S,20080508,0.00,1913.88,1891.70,1911.88,0
MAS6,20080508,0.00,1390.04,1367.20,1390.04,0
MAS6E,20080508,0.00,1468.64,1454.07,1464.43,0
MAS6T,20080508,0.00,1384.45,1361.20,1384.45,0
SMI,20080508,7560.80,7611.49,7550.96,7586.15,0
TKN,20080508,14008.19,14036.31,13930.28,13943.26,0
AEX,20080507,481.61,487.38,480.56,485.30,0
AORD,20080507,5777.90,5824.10,5746.00,5757.80,0
ATG,20080507,4241.56,4283.19,4221.62,4261.29,1
BFX,20080507,3896.68,3930.89,3885.68,3906.61,0
BV,20080507,70201.30,70545.10,68599.10,69017.60,0
CAC,20080507,5058.78,5100.10,5041.57,5075.31,0
DXF,20080507,7040.84,7107.53,7037.01,7076.25,0
IXIC,20080507,2483.03,2496.65,2435.76,2438.49,0
KLSE,20080507,1280.52,1289.31,1280.52,1287.15,0
KS11,20080507,1863.77,1868.09,1839.76,1854.01,0
LFT,20080507,6215.20,6275.00,6214.10,6261.00,0
NYA,20080507,9510.97,9510.97,9333.07,9339.47,0
NYK,20080507,13010.80,13036.70,12796.20,12814.30,0
QQ,20080507,1987.44,2000.72,1946.28,1951.42,0
SSEB,20080507,262.08,263.92,252.96,253.08,0
I5E,20080507,3854.39,3888.84,3847.20,3871.78,0
I5P,20080507,3267.20,3298.20,3253.52,3286.50,0
SYP,20080507,1417.49,1419.54,1391.16,1392.57,0
SZSB,20080507,574.04,577.83,555.63,555.64,0
TSE,20080507,14414.20,14448.10,14350.80,14371.50,0
TWII,20080507,8919.93,8977.90,8902.19,8926.34,0
XAX,20080507,2337.47,2351.27,2327.70,2338.41,0
IBEX,20080508,13853,14058,13824,14037,9540