HK,20080509,25401.91,25483.76,24911.33,25063.17,0
IBTD,20080509,3436.20,3437.10,3405.10,3419.10,0
IBX,20080509,14000.30,14015.20,13843.90,13945.10,0
IC,20080509,16202.10,16238.50,16060.50,16129.30,0
IM,20080509,34630.00,34723.00,34221.00,34432.00,0
IS,20080509,12935.70,12948.40,12825.30,12850.60,0
IT,20080509,25889.00,25939.00,25580.00,25731.00,0
MAB2,20080509,0.00,2161.04,2130.21,2136.31,0
MAB2A,20080509,0.00,741.25,722.14,726.80,0
MAB2C,20080509,0.00,2113.35,2071.38,2076.90,0
MAB2F,20080509,0.00,2397.44,2377.01,2386.61,0
MAB2I,20080509,0.00,4638.77,4562.74,4615.98,0
MAB2M,20080509,0.00,2550.88,2521.79,2526.87,0
MAB2Q,20080509,0.00,1064.56,1048.01,1058.71,0
MAB2T,20080509,0.00,1094.76,1062.38,1073.99,0
MAB3,20080509,0.00,1669.78,1659.45,1664.01,0
MAB3A,20080509,0.00,1451.06,1433.93,1439.59,0
MAB3F,20080509,0.00,1970.92,1949.50,1956.76,0
MAB3O,20080509,0.00,1494.44,1493.47,1493.58,0
MAB3P,20080509,0.00,1186.27,1166.05,1168.54,0
MAB3T,20080509,0.00,1586.60,1558.24,1574.63,0
MAD,20080509,0.00,1505.98,1490.12,1499.14,0
MAE1,20080509,0.00,1804.14,1770.08,1790.57,0
MAE1A,20080509,0.00,1854.57,1609.50,1665.14,0
MAE1E,20080509,0.00,1960.85,1928.95,1954.77,0
MAE1P,20080509,0.00,1527.34,1501.16,1512.55,0
MAE1R,20080509,0.00,1187.75,1159.15,1163.81,0
MAS4,20080509,0.00,1116.75,1097.89,1101.93,0
MAS4A,20080509,0.00,1524.30,1485.90,1498.31,0
MAS4C,20080509,0.00,1320.98,1267.91,1315.09,0
MAS4H,20080509,0.00,997.73,977.38,983.11,0
MAS4M,20080509,0.00,809.12,794.17,803.37,0
MAS4O,20080509,0.00,1456.59,1434.26,1437.48,0
MAS4T,20080509,0.00,999.14,977.03,977.35,0
MAS5,20080509,0.00,1435.37,1423.26,1430.89,0
MAS5B,20080509,0.00,1352.78,1341.14,1348.61,0
MAS5C,20080509,0.00,1630.43,1610.99,1622.36,0
MAS5I,20080509,0.00,1095.84,1074.64,1074.94,0
MAS5O,20080509,0.00,1702.42,1662.26,1673.06,0
MAS5S,20080509,0.00,1961.51,1893.41,1945.50,0
MAS6,20080509,0.00,1394.85,1370.64,1386.23,0
MAS6E,20080509,0.00,1464.43,1447.68,1462.81,0
MAS6T,20080509,0.00,1389.46,1364.94,1380.60,0
SMI,20080509,7555.29,7579.83,7423.86,7483.97,0
TKN,20080509,13941.30,13946.51,13639.99,13655.34,0
AEX,20080508,481.37,484.79,481.20,484.61,0
AORD,20080508,5757.80,5811.60,5682.60,5800.90,0
ATG,20080508,4249.50,4282.36,4224.82,4266.84,1
BFX,20080508,3878.11,3882.29,3850.18,3873.16,0
BV,20080508,69020.90,69876.90,69013.50,69722.20,0
CAC,20080508,5032.36,5066.87,5025.21,5055.58,0
DXF,20080508,7037.63,7072.69,7013.06,7071.90,0
IXIC,20080508,2450.01,2462.51,2436.61,2451.24,0
KLSE,20080508,1284.44,1287.39,1275.91,1280.35,0
KS11,20080508,1831.17,1854.55,1830.46,1848.00,0
LFT,20080508,6256.50,6273.30,6217.00,6270.80,0
NYA,20080508,9339.47,9407.81,9337.03,9388.54,0
NYK,20080508,12814.80,12909.90,12794.80,12866.80,0
QQ,20080508,1960.71,1979.12,1954.36,1966.86,0
SSEB,20080508,252.34,259.99,251.12,259.97,0
I5E,20080508,3849.22,3861.91,3829.93,3855.86,0
I5P,20080508,3275.84,3285.53,3255.95,3275.63,0
SYP,20080508,1394.29,1402.35,1389.39,1397.68,0
SZSB,20080508,555.13,564.18,552.93,563.88,0
TSE,20080508,14373.80,14609.20,14373.80,14608.00,0
TWII,20080508,8865.73,8880.71,8806.99,8866.62,0
XAX,20080508,2338.41,2348.14,2327.53,2348.06,0
IBEX,20080509,13948,13969,13794,13920,12614