HK,20080523,25085.35,25128.44,24693.55,24714.07,0
IBTD,20080523,3342.90,3343.30,3276.50,3276.50,0
IBX,20080523,13863.40,13863.60,13577.60,13577.60,0
IC,20080523,16107.00,16133.50,15760.40,15760.40,0
IM,20080523,34306.00,34306.00,33862.00,33874.00,0
IS,20080523,12729.80,12765.60,12549.20,12567.40,0
IT,20080523,25658.00,25658.00,25366.00,25374.00,0
MAB2,20080523,0.00,2200.44,2151.60,2153.25,0
MAB2A,20080523,0.00,731.00,697.90,699.76,0
MAB2C,20080523,0.00,2148.65,2109.79,2113.68,0
MAB2F,20080523,0.00,2437.19,2374.70,2377.10,0
MAB2I,20080523,0.00,4899.80,4747.05,4764.69,0
MAB2M,20080523,0.00,2577.50,2489.54,2489.54,0
MAB2Q,20080523,0.00,1106.46,1072.37,1077.24,0
MAB2T,20080523,0.00,1047.03,1022.83,1025.43,0
MAB3,20080523,0.00,1653.31,1631.47,1631.47,0
MAB3A,20080523,0.00,1448.27,1430.23,1430.23,0
MAB3F,20080523,0.00,1973.21,1931.62,1932.06,0
MAB3O,20080523,0.00,1495.46,1493.64,1495.08,0
MAB3P,20080523,0.00,1146.65,1118.65,1119.48,0
MAB3T,20080523,0.00,1529.99,1470.87,1470.87,0
MAD,20080523,0.00,1483.38,1459.23,1459.23,0
MAE1,20080523,0.00,1817.51,1787.05,1787.05,0
MAE1A,20080523,0.00,1652.55,1612.81,1612.81,0
MAE1E,20080523,0.00,1968.38,1934.02,1934.02,0
MAE1P,20080523,0.00,1592.26,1542.35,1544.39,0
MAE1R,20080523,0.00,1215.20,1190.69,1199.30,0
MAS4,20080523,0.00,1081.89,1065.77,1065.77,0
MAS4A,20080523,0.00,1499.24,1476.51,1476.51,0
MAS4C,20080523,0.00,1368.16,1326.88,1332.78,0
MAS4H,20080523,0.00,968.14,930.59,931.26,0
MAS4M,20080523,0.00,782.55,766.27,766.27,0
MAS4O,20080523,0.00,1442.25,1414.58,1419.84,0
MAS4T,20080523,0.00,911.62,900.40,908.35,0
MAS5,20080523,0.00,1389.65,1368.22,1368.22,0
MAS5B,20080523,0.00,1311.67,1291.51,1291.51,0
MAS5C,20080523,0.00,1569.85,1530.02,1530.02,0
MAS5I,20080523,0.00,1017.44,983.16,983.16,0
MAS5O,20080523,0.00,1606.78,1586.57,1604.22,0
MAS5S,20080523,0.00,1877.28,1833.17,1833.17,0
MAS6,20080523,0.00,1357.37,1335.06,1335.06,0
MAS6E,20080523,0.00,1513.21,1483.13,1483.13,0
MAS6T,20080523,0.00,1349.73,1327.62,1327.62,0
SMI,20080523,7573.05,7579.12,7444.82,7459.94,0
TKN,20080523,13945.10,14157.24,13925.38,14012.20,0
AEX,20080522,483.67,487.20,483.08,485.61,0
AORD,20080522,5916.40,5954.10,5836.30,5920.00,0
ATG,20080522,4132.40,4132.40,4090.40,4093.72,1
BFX,20080522,3721.54,3757.43,3720.08,3745.38,0
BV,20080521,71496.10,72766.90,71496.10,72766.90,0
CAC,20080522,4977.85,5047.91,4975.04,5028.74,0
DXF,20080522,7016.21,7090.23,6980.54,7070.33,0
IXIC,20080522,2454.74,2474.53,2448.84,2464.58,0
KLSE,20080522,1274.59,1280.59,1273.44,1277.57,0
KS11,20080522,1826.06,1836.63,1810.68,1835.42,0
LFT,20080522,6198.10,6226.20,6159.40,6181.60,0
NYA,20080522,9397.07,9467.45,9397.07,9433.35,0
NYK,20080522,12597.70,12669.30,12591.30,12625.60,0
QQ,20080522,1962.56,1978.05,1955.64,1964.92,0
SSEB,20080522,249.11,249.72,246.20,246.86,0
I5E,20080522,3766.49,3804.98,3752.66,3793.03,0
I5P,20080522,3202.44,3245.23,3194.25,3229.27,0
SYP,20080522,1390.83,1399.07,1390.23,1394.35,0
SZSB,20080522,542.33,543.41,537.81,539.78,0
TSE,20080522,14766.90,14878.00,14728.60,14792.40,0
TWII,20080522,8898.94,9008.03,8878.06,9008.03,0
XAX,20080522,2397.67,2402.56,2374.82,2383.85,0
IBEX,20080523,13888,13890,13575,13592,12168