HK,20080526,24234.35,24331.69,24100.31,24127.31,0
IBTD,20080526,3273.00,3286.30,3266.00,3270.60,0
IBX,20080526,13524.30,13614.00,13514.20,13583.70,0
IC,20080526,15817.20,15885.10,15769.50,15829.40,0
IM,20080526,33821.00,33997.00,33734.00,33804.00,0
IS,20080526,12531.20,12584.10,12489.30,12512.10,0
IT,20080526,25330.00,25450.00,25269.00,25314.00,0
MAB2,20080526,0.00,2160.83,2144.06,2148.49,0
MAB2A,20080526,0.00,707.22,695.10,696.03,0
MAB2C,20080526,0.00,2120.85,2094.78,2103.17,0
MAB2F,20080526,0.00,2403.11,2363.69,2385.77,0
MAB2I,20080526,0.00,4787.63,4710.05,4710.05,0
MAB2M,20080526,0.00,2513.17,2486.35,2503.95,0
MAB2Q,20080526,0.00,1094.77,1066.53,1072.37,0
MAB2T,20080526,0.00,1028.31,1020.54,1021.78,0
MAB3,20080526,0.00,1634.42,1629.72,1630.14,0
MAB3A,20080526,0.00,1440.06,1429.69,1433.47,0
MAB3F,20080526,0.00,1960.18,1938.76,1941.56,0
MAB3O,20080526,0.00,1495.08,1492.53,1492.53,0
MAB3P,20080526,0.00,1112.93,1102.19,1109.91,0
MAB3T,20080526,0.00,1469.63,1454.38,1463.40,0
MAD,20080526,0.00,1462.47,1454.03,1459.90,0
MAE1,20080526,0.00,1801.10,1786.42,1800.11,0
MAE1A,20080526,0.00,1643.94,1604.20,1604.20,0
MAE1E,20080526,0.00,1960.01,1935.62,1960.01,0
MAE1P,20080526,0.00,1547.46,1527.77,1535.19,0
MAE1R,20080526,0.00,1205.26,1183.54,1185.45,0
MAS4,20080526,0.00,1071.01,1063.90,1068.00,0
MAS4A,20080526,0.00,1488.24,1472.85,1485.05,0
MAS4C,20080526,0.00,1344.57,1315.09,1326.88,0
MAS4H,20080526,0.00,942.15,924.16,942.15,0
MAS4M,20080526,0.00,771.30,764.49,765.45,0
MAS4O,20080526,0.00,1430.10,1393.17,1414.93,0
MAS4T,20080526,0.00,916.49,897.93,900.42,0
MAS5,20080526,0.00,1365.77,1356.91,1361.20,0
MAS5B,20080526,0.00,1288.44,1279.67,1283.72,0
MAS5C,20080526,0.00,1560.92,1537.54,1559.13,0
MAS5I,20080526,0.00,992.61,977.83,985.87,0
MAS5O,20080526,0.00,1602.97,1580.21,1588.71,0
MAS5S,20080526,0.00,1837.33,1815.33,1828.38,0
MAS6,20080526,0.00,1348.98,1335.85,1343.28,0
MAS6E,20080526,0.00,1502.17,1486.78,1497.94,0
MAS6T,20080526,0.00,1341.41,1328.31,1335.65,0
SMI,20080526,7420.38,7436.47,7363.90,7363.90,0
TKN,20080526,13875.98,13883.51,13670.92,13690.19,0
AEX,20080523,485.11,485.24,478.39,478.39,0
AORD,20080523,5920.00,5933.30,5854.60,5866.20,0
ATG,20080523,4085.58,4096.07,4060.60,4066.03,1
BFX,20080523,3745.02,3745.76,3671.92,3671.92,0
BV,20080523,72295.20,72295.20,70774.20,71451.80,0
CAC,20080523,5020.60,5021.07,4933.77,4933.77,0
DXF,20080523,7057.52,7065.90,6934.54,6944.05,0
IXIC,20080523,2454.14,2456.00,2430.36,2444.67,0
KLSE,20080523,1278.29,1286.16,1274.78,1274.78,0
KS11,20080523,1836.42,1840.78,1826.16,1827.94,0
LFT,20080523,6181.60,6182.90,6087.30,6087.30,0
NYA,20080523,9433.39,9433.39,9295.25,9315.78,0
NYK,20080523,12620.90,12622.00,12460.10,12479.60,0
QQ,20080523,1959.67,1964.68,1943.85,1958.96,0
SSEB,20080523,246.51,247.76,243.52,245.20,0
I5E,20080523,3789.75,3789.75,3725.82,3725.82,0
I5P,20080523,3223.76,3225.55,3169.43,3169.43,0
SYP,20080523,1392.20,1392.20,1373.72,1375.93,0
SZSB,20080523,538.39,541.83,531.19,535.98,0
TSE,20080523,14817.20,14835.70,14616.10,14723.40,0
TWII,20080523,9007.21,9050.78,8834.73,8834.73,0
XAX,20080523,2383.85,2396.95,2365.97,2371.50,0
IBEX,20080526,13534,13633,13528,13604,6456