HK,20080527,24239.05,24441.07,24221.28,24282.04,0
IBTD,20080527,3281.10,3288.60,3235.90,3238.10,0
IBX,20080527,13624.10,13664.20,13445.10,13451.40,0
IC,20080527,15890.90,15934.90,15698.20,15736.10,0
IM,20080527,33955.00,34000.00,33462.00,33709.00,0
IS,20080527,12546.80,12576.40,12382.20,12434.90,0
IT,20080527,25416.00,25454.00,25085.00,25230.00,0
MAB2,20080527,0.00,2162.76,2122.94,2134.72,0
MAB2A,20080527,0.00,699.29,669.92,685.31,0
MAB2C,20080527,0.00,2118.22,2075.60,2091.17,0
MAB2F,20080527,0.00,2401.72,2370.70,2386.98,0
MAB2I,20080527,0.00,4757.81,4619.00,4620.58,0
MAB2M,20080527,0.00,2525.90,2454.47,2467.45,0
MAB2Q,20080527,0.00,1099.63,1072.37,1083.08,0
MAB2T,20080527,0.00,1028.51,1010.75,1027.72,0
MAB3,20080527,0.00,1637.66,1618.92,1618.92,0
MAB3A,20080527,0.00,1440.46,1426.04,1429.81,0
MAB3F,20080527,0.00,1955.48,1931.64,1931.64,0
MAB3O,20080527,0.00,1494.43,1491.19,1491.19,0
MAB3P,20080527,0.00,1114.92,1104.75,1110.40,0
MAB3T,20080527,0.00,1481.66,1427.80,1427.80,0
MAD,20080527,0.00,1467.45,1447.11,1447.51,0
MAE1,20080527,0.00,1812.26,1784.47,1786.53,0
MAE1A,20080527,0.00,1653.88,1608.18,1629.37,0
MAE1E,20080527,0.00,1971.44,1940.16,1953.22,0
MAE1P,20080527,0.00,1551.54,1502.57,1502.57,0
MAE1R,20080527,0.00,1195.81,1166.82,1168.82,0
MAS4,20080527,0.00,1071.79,1054.58,1055.94,0
MAS4A,20080527,0.00,1489.97,1467.25,1467.25,0
MAS4C,20080527,0.00,1332.78,1315.09,1326.88,0
MAS4H,20080527,0.00,950.90,932.70,942.07,0
MAS4M,20080527,0.00,771.02,751.11,751.20,0
MAS4O,20080527,0.00,1433.23,1396.60,1399.90,0
MAS4T,20080527,0.00,909.76,883.77,896.78,0
MAS5,20080527,0.00,1367.62,1351.05,1352.81,0
MAS5B,20080527,0.00,1289.96,1273.65,1275.57,0
MAS5C,20080527,0.00,1567.79,1547.64,1564.42,0
MAS5I,20080527,0.00,1000.55,979.64,982.76,0
MAS5O,20080527,0.00,1591.83,1561.98,1562.71,0
MAS5S,20080527,0.00,1850.11,1828.48,1828.48,0
MAS6,20080527,0.00,1352.30,1322.09,1322.09,0
MAS6E,20080527,0.00,1516.73,1483.93,1490.49,0
MAS6T,20080527,0.00,1344.41,1314.14,1314.14,0
SMI,20080527,7383.76,7473.39,7374.78,7417.97,0
TKN,20080527,13750.82,13931.23,13750.82,13893.31,0
AEX,20080526,479.26,480.84,478.29,478.29,0
AORD,20080526,5866.20,5866.20,5800.20,5807.50,0
ATG,20080526,4055.56,4070.75,4021.65,4021.85,1
BFX,20080526,3680.69,3687.15,3665.17,3668.52,0
BV,20080526,71451.80,71988.10,71423.30,71628.70,0
CAC,20080526,4910.53,4950.76,4910.53,4937.84,0
DXF,20080526,6923.94,6965.19,6917.61,6953.84,0
IXIC,20080523,2454.14,2456.00,2430.36,2444.67,0
KS11,20080526,1813.63,1820.74,1791.40,1800.58,0
LFT,20080523,6181.60,6182.90,6087.30,6087.30,0
NYA,20080523,9433.39,9433.39,9295.25,9315.78,0
NYK,20080523,12620.90,12622.00,12460.10,12479.60,0
QQ,20080523,1959.67,1964.68,1943.85,1958.96,0
SSEB,20080526,245.34,245.34,235.79,236.18,0
I5E,20080526,3712.33,3730.76,3712.28,3724.90,0
I5P,20080526,3160.85,3167.88,3160.28,3162.16,0
SYP,20080523,1392.20,1392.20,1373.72,1375.93,0
SZSB,20080526,532.89,533.65,526.09,528.54,0
TSE,20080526,14753.40,14775.10,14695.10,14758.60,0
TWII,20080526,8777.22,8779.52,8706.78,8707.83,0
XAX,20080523,2383.85,2396.95,2365.97,2371.50,0
IBEX,20080527,13634,13687,13452,13466,12514