HK,20080529,24542.10,24542.10,24222.05,24383.99,0
IBTD,20080529,3263.50,3274.80,3222.40,3248.20,0
IBX,20080529,13573.30,13631.70,13430.10,13539.50,0
IC,20080529,15756.20,15784.20,15583.90,15669.80,0
IM,20080529,33964.00,34020.00,33687.00,33829.00,0
IS,20080529,12496.90,12529.20,12344.10,12408.90,0
IT,20080529,25403.00,25435.00,25201.00,25303.00,0
MAB2,20080529,0.00,2161.13,2122.52,2141.36,0
MAB2A,20080529,0.00,706.29,679.25,683.91,0
MAB2C,20080529,0.00,2105.84,2058.14,2075.68,0
MAB2F,20080529,0.00,2423.55,2390.16,2412.59,0
MAB2I,20080529,0.00,4737.32,4627.05,4735.75,0
MAB2M,20080529,0.00,2547.43,2490.54,2520.74,0
MAB2Q,20080529,0.00,1077.24,1060.68,1077.24,0
MAB2T,20080529,0.00,1037.43,1019.34,1032.72,0
MAB3,20080529,0.00,1621.08,1608.66,1613.51,0
MAB3A,20080529,0.00,1435.95,1427.47,1435.64,0
MAB3F,20080529,0.00,1922.68,1911.89,1922.68,0
MAB3O,20080529,0.00,1493.35,1491.53,1491.53,0
MAB3P,20080529,0.00,1131.38,1109.28,1115.28,0
MAB3T,20080529,0.00,1433.61,1389.58,1405.52,0
MAD,20080529,0.00,1464.04,1444.58,1454.81,0
MAE1,20080529,0.00,1812.83,1785.20,1794.98,0
MAE1A,20080529,0.00,1635.33,1606.19,1606.19,0
MAE1E,20080529,0.00,1975.76,1944.86,1953.42,0
MAE1P,20080529,0.00,1540.03,1512.71,1531.73,0
MAE1R,20080529,0.00,1199.21,1182.13,1185.16,0
MAS4,20080529,0.00,1061.21,1047.86,1054.06,0
MAS4A,20080529,0.00,1481.99,1466.63,1479.62,0
MAS4C,20080529,0.00,1344.57,1326.88,1338.68,0
MAS4H,20080529,0.00,949.04,924.90,936.73,0
MAS4M,20080529,0.00,755.03,739.05,739.22,0
MAS4O,20080529,0.00,1384.33,1314.74,1342.87,0
MAS4T,20080529,0.00,907.85,885.39,898.49,0
MAS5,20080529,0.00,1369.97,1343.49,1358.20,0
MAS5B,20080529,0.00,1292.82,1266.12,1280.84,0
MAS5C,20080529,0.00,1576.03,1552.65,1558.63,0
MAS5I,20080529,0.00,986.68,953.41,961.75,0
MAS5O,20080529,0.00,1572.51,1550.28,1572.51,0
MAS5S,20080529,0.00,1889.01,1860.92,1873.37,0
MAS6,20080529,0.00,1342.48,1328.84,1339.81,0
MAS6E,20080529,0.00,1505.90,1478.51,1503.72,0
MAS6T,20080529,0.00,1334.72,1321.12,1331.93,0
SMI,20080529,7502.26,7562.04,7484.88,7541.76,0
TKN,20080529,13832.65,14147.89,13832.65,14124.47,0
AEX,20080528,475.46,484.53,475.04,481.66,0
AORD,20080528,5818.40,5824.20,5736.20,5754.50,0
ATG,20080528,4029.72,4091.03,4028.75,4090.09,1
BFX,20080528,3676.45,3727.83,3666.15,3710.92,0
BV,20080528,70994.70,73179.70,70733.50,73153.20,0
CAC,20080528,4923.78,5006.16,4914.18,4971.11,0
DXF,20080528,6980.69,7082.26,6955.14,7033.84,0
IXIC,20080528,2491.50,2493.38,2465.59,2486.70,0
KLSE,20080528,1273.28,1276.34,1260.01,1260.58,0
KS11,20080528,1835.38,1835.71,1802.01,1805.64,0
LFT,20080528,6058.50,6122.20,6052.50,6069.60,0
NYA,20080528,9314.03,9365.40,9273.51,9364.34,0
NYK,20080528,12542.90,12601.90,12495.30,12594.00,0
QQ,20080528,2002.77,2004.66,1981.25,2000.07,0
SSEB,20080528,239.85,249.46,239.85,248.54,0
I5E,20080528,3720.88,3771.42,3710.86,3743.18,0
I5P,20080528,3156.99,3189.83,3150.00,3169.69,0
SYP,20080528,1386.54,1391.25,1378.16,1390.84,0
SZSB,20080528,542.01,550.21,540.40,548.20,0
TSE,20080528,14509.30,14698.10,14464.70,14688.60,0
TWII,20080528,8826.94,8834.52,8665.73,8665.73,0
XAX,20080528,2349.92,2358.74,2330.68,2358.74,0
IBEX,20080529,13580,13650,13439,13570,12660