A3TV,20100201,7.6900,7.8300,7.5000,7.5800,880293
ABE,20100201,14.6200,14.9250,14.6200,14.8000,1364278
ABG,20100201,21.8200,22.0500,21.4200,21.5800,339599
ACS,20100201,33.8750,34.2900,33.8000,34.1100,485905
ACX,20100201,13.5500,13.7800,13.5350,13.7150,907183
ADZ,20100201,10.7100,10.8900,10.7100,10.8000,242
AFR,20100201,0.3050,0.3120,0.3000,0.3080,1476508
AGS,20100201,19.8900,19.9100,19.8900,19.9000,23903
AISA,20100201,1.6350,1.6350,1.5300,1.5600,57765
ALB,20100201,36.2600,36.7000,36.0500,36.4000,34553
ALM,20100201,9.4700,9.7300,9.4100,9.7100,258080
AMP,20100201,5.9700,6.0500,5.8900,6.0000,7019
ANA,20100201,87.2500,88.1400,86.2500,86.3800,371630
AVZ,20100201,0.7370,0.7550,0.7130,0.7550,849144
AZK,20100201,2.7800,2.8150,2.7450,2.8000,48327
BAY,20100201,49.5000,49.9900,48.5000,49.6200,1162
BBVA,20100201,10.9850,11.1900,10.9400,11.1150,31103955
BDL,20100201,33.7400,33.9400,33.1700,33.1700,2057
BIO,20100201,1.2500,1.3450,1.2150,1.2900,593110
BKT,20100201,6.4530,6.5400,6.4060,6.4560,1080409
BMA,20100201,19.3000,19.7600,19.1100,19.7600,7199
BME,20100201,20.5350,20.7450,20.3700,20.5350,710442
BTO,20100201,8.3300,8.4190,8.2100,8.2630,341018
BVA,20100201,5.4900,5.5500,5.3800,5.5000,462323
CAF,20100201,411.2500,413.5500,407.0500,410.9500,10251
CAM,20100201,5.7200,5.7800,5.6800,5.7700,62585
CBAV,20100201,9.0000,9.0000,8.4800,8.7000,5747
CDR,20100201,6.9500,6.9500,6.8600,6.9100,10350
CEP,20100201,22.0600,22.3900,22.0600,22.2100,7390
CFG,20100201,6.5400,6.5400,6.4300,6.4800,8293
CIE,20100201,3.2850,3.3300,3.2850,3.3000,4700
CLEO,20100201,8.7600,8.7600,8.3800,8.5900,1213
COL,20100201,0.1660,0.1660,0.1640,0.1650,2839874
CPL,20100201,20.9700,20.9700,20.5500,20.6000,45031
CRI,20100201,3.2740,3.3240,3.2680,3.3040,2516467
CUN,20100201,14.0200,14.0200,14.0200,14.0200,215
DERM,20100201,3.1400,3.1900,3.1050,3.1700,16744
DIN,20100201,10.1900,10.2900,10.0300,10.1000,17966
EAD,20100201,13.9800,14.4300,13.9800,14.3000,28106
ECR,20100201,1.4110,1.4350,1.3700,1.4290,394927
ELE,20100201,21.9700,22.2900,21.9300,22.0650,416646
ENC,20100201,2.9550,3.0500,2.9000,3.0200,239305
ENG,20100201,15.0000,15.3400,15.0000,15.2350,864646
ENO,20100201,11.5000,11.8500,11.5000,11.7500,36499
EVA,20100201,14.2950,14.3100,14.0900,14.2600,404381
FAE,20100201,3.6500,3.6900,3.6050,3.6200,149675
FCC,20100201,27.7500,28.0900,27.6600,28.0000,300579
FDR,20100201,3.3100,3.3100,3.1800,3.2600,80231
FER,20100201,7.5200,7.9900,7.5120,7.9700,3227864
FRS,20100201,2.0150,2.0800,2.0150,2.0500,36202
FUN,20100201,6.4500,6.6500,6.2100,6.4500,58022
GALQ,20100201,4.4900,4.5100,4.3000,4.5100,65427
GAM,20100201,10.5000,10.5100,10.3400,10.4500,1875852
GAS,20100201,14.3500,14.5450,14.3500,14.4250,1377882
GCO,20100201,16.5100,16.8900,16.5100,16.7600,56703
GRF,20100201,11.0400,11.0400,10.7600,10.8650,2144475
GSJ,20100201,7.5000,7.5000,7.5000,7.5000,68
GUI,20100201,5.5350,5.7700,5.5350,5.6550,22878
IBE,20100201,6.1450,6.2380,6.1410,6.2010,18602559
IBG,20100201,10.5500,11.2600,10.4500,10.5700,7977
IBLA,20100201,2.1950,2.2600,2.1810,2.2520,5923870
IBR,20100201,3.2200,3.2880,3.2100,3.2580,7039101
IDO,20100201,1.6100,1.6250,1.5750,1.5900,97868
IDR,20100201,15.6250,15.8750,15.5550,15.8000,1066031
INY,20100201,2.4050,2.4850,2.4050,2.4800,6240
ISUR,20100201,15.0900,15.0900,15.0900,15.0900,6204
ITX,20100201,45.3550,46.4200,45.0300,46.2050,1190384
JAZ,20100201,2.5510,2.6020,2.5510,2.5970,940197
LGT,20100201,3.6750,3.6750,3.5500,3.5600,5700
MAP,20100201,2.8140,2.9080,2.8050,2.9020,4120431
MCM,20100201,14.5000,14.5600,14.5000,14.5000,5227
MDF,20100201,7.0800,7.0800,7.0000,7.0100,49762
MLX,20100201,13.5900,13.5900,13.2800,13.4500,680
MTB,20100201,3.9500,4.0250,3.8850,4.0250,1430
MTS,20100201,28.1600,29.1900,28.0200,29.1300,536876
MVC,20100201,17.8200,17.8500,17.2200,17.3100,13472
NAT,20100201,2.4950,2.5700,2.4950,2.5500,28153
NEA,20100201,2.6050,2.6050,2.3500,2.5250,139760
NHH,20100201,3.6000,3.6250,3.5100,3.6000,374043
NTC,20100201,0.5000,0.5000,0.4850,0.4960,266032
NYE,20100201,1.8700,1.9400,1.8000,1.8000,18881
OHL,20100201,17.1200,17.7900,17.0500,17.6600,609060
PAC,20100201,3.8300,3.8600,3.8100,3.8500,36832
PAS,20100201,4.7500,4.8150,4.7500,4.8150,33013
POP,20100201,5.4590,5.6200,5.3530,5.5760,7193034
PRM,20100201,7.0400,7.0400,6.9000,6.9800,6985
PRS,20100201,3.9500,4.3200,3.9250,4.2600,3059052
PSG,20100201,32.6700,32.7500,32.2400,32.5900,126976
PVA,20100201,22.6100,22.7400,22.3100,22.6000,18102
R4,20100201,5.1900,5.2200,5.0900,5.2200,12312
RDM,20100201,0.2350,0.2350,0.2300,0.2300,75033
REE,20100201,36.1800,36.8650,36.1800,36.7500,414581
REN,20100201,3.4300,3.5100,3.3600,3.3800,35323
REP,20100201,17.0200,17.2000,16.9050,17.0700,8422880
REY,20100201,3.4850,3.7800,3.4850,3.6500,162859
RIO,20100201,7.3200,7.3200,7.2200,7.2200,508
RLIA,20100201,1.6750,1.7000,1.6600,1.6700,46238
ROVI,20100201,7.1700,7.2700,7.1700,7.2200,32602
SAB,20100201,3.8500,3.8740,3.8040,3.8260,4791797
SAN,20100201,10.1400,10.4300,10.1050,10.3750,55040926
SLR,20100201,2.6200,2.6800,2.5900,2.6800,181133
SNC,20100201,1.5100,1.6700,1.5100,1.6700,323015
SOL,20100201,5.9250,5.9250,5.7550,5.7900,273291
SOS,20100201,2.5400,2.5800,2.5300,2.5600,326235
SPS,20100201,0.9750,0.9900,0.9650,0.9900,52952
SYV,20100201,7.4610,7.6830,7.4530,7.6290,441337
TEC,20100201,2.7750,2.8250,2.7650,2.7650,66311
TEF,20100201,17.2500,17.3500,17.1550,17.3250,34179062
TL5,20100201,10.3350,10.7300,10.2350,10.5700,2342337
TRE,20100201,38.9950,42.4650,38.6300,41.5000,1002879
TRG,20100201,2.3000,2.4100,2.3000,2.3550,255037
TST,20100201,8.7600,8.7600,8.7600,8.7600,321
TUB,20100201,2.8600,2.9300,2.8000,2.8700,419848
TUD,20100201,7.2100,7.2100,7.2100,7.2100,300
TVX,20100201,0.6540,0.6540,0.6340,0.6400,11702
UBS,20100201,0.1480,0.1520,0.1480,0.1500,974175
UPL,20100201,11.5600,11.6200,11.5600,11.6000,4747
URA,20100201,4.0800,4.0800,4.0800,4.0800,2040
VER,20100201,0.3720,0.3720,0.3670,0.3700,16457
VID,20100201,19.8000,19.8700,19.4500,19.8000,30521
VIS,20100201,18.9000,19.8000,18.8500,19.1300,305497
VLG,20100201,11.7500,11.9300,11.6600,11.8100,32358
VOC,20100201,4.5000,4.7800,4.4100,4.7800,64903
ZEL,20100201,4.2950,4.3200,4.2400,4.2900,315013
ZOT,20100201,13.3100,13.4500,13.2600,13.4000,469663