IBEX,20100201,10856,11034,10833,10985,13356
IBTD,20100201,2535.50,2572.80,2529.10,2562.20,0
IBX,20100201,10852.40,11033.70,10839.40,10995.20,0
IC,20100201,10854.60,10907.10,10811.30,10887.90,0
IS,20100201,7511.20,7630.10,7503.50,7630.10,0
IT,20100201,22240.73,22608.34,22209.34,22545.91,0
MAB2,20100201,0.00,1316.31,1290.83,1312.87,0
MAB2A,20100201,0.00,672.72,651.74,666.66,0
MAB2C,20100201,0.00,1326.46,1298.80,1322.22,0
MAB2F,20100201,0.00,1271.37,1262.51,1269.71,0
MAB2I,20100201,0.00,3762.28,3597.36,3723.56,0
MAB2M,20100201,0.00,1568.92,1532.81,1566.69,0
MAB2Q,20100201,0.00,354.71,344.54,354.46,0
MAB2T,20100201,0.00,435.38,429.25,429.25,0
MAB3,20100201,0.00,1705.92,1676.25,1703.35,0
MAB3A,20100201,0.00,1287.27,1263.23,1271.97,0
MAB3F,20100201,0.00,1182.07,1171.08,1179.11,0
MAB3O,20100201,0.00,1391.92,1368.99,1386.21,0
MAB3P,20100201,0.00,726.81,713.05,724.63,0
MAB3T,20100201,0.00,2055.51,2002.85,2050.15,0
MAD,20100201,0.00,1147.62,1130.78,1144.94,0
MAE1,20100201,0.00,1174.74,1159.77,1168.46,0
MAE1E,20100201,0.00,1290.97,1274.23,1284.55,0
MAE1P,20100201,0.00,954.46,939.98,947.64,0
MAE1R,20100201,0.00,791.71,774.81,786.51,0
MAS4,20100201,0.00,880.12,865.67,876.98,0
MAS4A,20100201,0.00,1180.14,1161.93,1171.43,0
MAS4C,20100201,0.00,700.56,682.87,700.56,0
MAS4H,20100201,0.00,528.01,515.53,520.59,0
MAS4M,20100201,0.00,589.32,571.10,589.23,0
MAS4O,20100201,0.00,1414.33,1395.57,1405.03,0
MAS4T,20100201,0.00,1108.34,1079.18,1105.21,0
MAS5,20100201,0.00,1066.74,1044.38,1063.31,0
MAS5B,20100201,0.00,1013.38,991.69,1009.89,0
MAS5C,20100201,0.00,1201.43,1185.58,1196.41,0
MAS5I,20100201,0.00,677.29,666.61,671.29,0
MAS5O,20100201,0.00,565.68,552.19,558.02,0
MAS5S,20100201,0.00,1560.48,1513.11,1557.83,0
MAS6,20100201,0.00,1255.56,1242.08,1253.85,0
MAS6E,20100201,0.00,1262.36,1239.51,1257.14,0
MAS6T,20100201,0.00,1251.06,1237.41,1249.36,0
SMI,20100201,6408.68,6489.67,6403.58,6481.65,0
AEX,20100129,325.52,329.84,324.24,327.90,0
ATG,20100129,464.41,466.25,460.50,464.41,0
BFX,20100129,2497.08,2516.09,2477.76,2505.20,0
CAC,20100129,3705.79,3768.39,3696.00,3739.46,0
DJGEX,20100129,541.53,545.19,536.51,538.22,0
DXF,20100129,5566.03,5657.87,5556.19,5608.79,0
EN,20100129,655.34,663.44,651.75,658.88,0
I5E,20100129,2752.50,2800.00,2742.50,2776.83,0
I5P,20100129,2463.77,2497.06,2457.17,2478.51,0
IXIC,20100129,2198.26,2202.84,2140.34,2147.35,0
LX,20100129,3239.90,3288.50,3219.50,3288.50,0
NYK,20100129,10122.04,10239.34,10043.75,10067.33,0
QQ,20100129,1787.14,1789.93,1734.03,1741.04,0
SYP,20100129,1087.61,1096.45,1071.59,1073.87,0
XAX,20100129,1800.96,1820.63,1788.18,1796.33,0