A3TV,20100202,7.5100,7.7000,7.5100,7.5900,374324
ABE,20100202,14.7550,15.0650,14.7550,15.0400,1096971
ABG,20100202,21.8300,22.2750,21.6150,22.1100,493842
ACS,20100202,34.0550,34.4900,33.8000,34.4000,599711
ACX,20100202,13.7900,14.0900,13.6950,13.9950,906996
ADZ,20100202,10.9300,11.0900,10.7100,11.0000,1021
AFR,20100202,0.3100,0.3140,0.3080,0.3090,1708386
AGS,20100202,19.8900,19.9100,19.8900,19.8900,73834
AISA,20100202,1.5850,1.6150,1.5600,1.5650,38908
ALB,20100202,36.9200,37.3900,36.3200,37.0200,65184
ALM,20100202,9.6700,9.8000,9.6300,9.7500,288092
AMP,20100202,6.1400,6.1400,6.0300,6.0500,32499
ANA,20100202,86.4000,90.9500,86.2500,89.2000,479065
AVZ,20100202,0.7600,0.7770,0.7450,0.7600,1739870
AZK,20100202,2.8100,2.8550,2.7450,2.8550,12014
BAY,20100202,50.0500,50.0500,48.9600,48.9900,722
BBVA,20100202,11.1600,11.3350,11.0700,11.2400,25440060
BDL,20100202,33.9000,33.9000,32.4000,33.0300,908
BIO,20100202,1.3050,1.3300,1.2400,1.2450,206401
BKT,20100202,6.4500,6.5640,6.4200,6.5240,1016486
BMA,20100202,19.9700,19.9800,19.4000,19.9100,2937
BME,20100202,20.6400,21.4300,20.4000,21.1900,1179464
BTO,20100202,8.3130,8.4010,8.2680,8.3900,284714
BVA,20100202,5.5300,5.5700,5.4500,5.5050,280761
CAF,20100202,407.6000,417.3000,407.5000,412.2500,7547
CAM,20100202,5.7700,5.7700,5.6800,5.7200,43598
CBAV,20100202,8.7100,8.7100,8.6700,8.7000,3403
CDR,20100202,6.9100,6.9100,6.7700,6.8800,15828
CEP,20100202,22.2100,22.9500,22.2100,22.5500,19729
CFG,20100202,6.4800,6.5100,6.4500,6.4800,16500
CGI,20100202,1.6900,1.6900,1.6900,1.6900,1710
CIE,20100202,3.3350,3.3800,3.2500,3.3000,73947
CLEO,20100202,8.3200,8.6500,8.3200,8.6500,3667
COL,20100202,0.1660,0.1670,0.1630,0.1660,3503930
CPL,20100202,20.8300,21.3800,20.7000,21.3000,58389
CRI,20100202,3.2950,3.3600,3.2850,3.3450,3531376
DERM,20100202,3.1100,3.1900,3.1100,3.1650,6666
DIN,20100202,10.2400,10.2400,10.0200,10.2200,19096
EAD,20100202,14.2000,14.6200,14.0200,14.6200,13016
ECR,20100202,1.4380,1.4800,1.4140,1.4700,526903
ELE,20100202,22.2000,22.6650,22.1500,22.3900,410438
ENC,20100202,3.0200,3.0800,2.9600,3.0100,124431
ENG,20100202,15.5100,15.9100,15.3500,15.7300,1817447
ENO,20100202,11.7500,11.8400,11.7000,11.8000,50831
EVA,20100202,14.2000,14.4050,14.2000,14.3100,381733
FAE,20100202,3.6000,3.6900,3.5800,3.6750,144992
FCC,20100202,27.8800,28.5750,27.7900,28.2800,280833
FDR,20100202,3.2000,3.3000,3.2000,3.2700,42645
FER,20100202,7.9730,8.1450,7.8210,8.1030,2952777
FRS,20100202,2.0800,2.0800,2.0500,2.0600,40568
FUN,20100202,6.6400,6.7700,6.5300,6.7200,34049
GALQ,20100202,4.6000,4.6000,4.2900,4.3500,62401
GAM,20100202,10.4000,10.8200,10.4000,10.7950,2236974
GAS,20100202,14.4900,14.5350,14.3100,14.5000,2142206
GCO,20100202,16.7400,17.2500,16.7400,17.1700,150688
GRF,20100202,10.9600,11.0900,10.9050,11.0500,1791619
GSJ,20100202,7.5000,7.5000,7.5000,7.5000,122
GUI,20100202,5.6500,5.7500,5.6500,5.7000,7912
IBE,20100202,6.2140,6.2750,6.1710,6.2540,18716777
IBG,20100202,10.5600,10.5600,10.1000,10.4000,14536
IBLA,20100202,2.2530,2.3420,2.2500,2.3300,8958440
IBR,20100202,3.2520,3.2940,3.2430,3.2780,4991760
IDO,20100202,1.6100,1.6100,1.5400,1.5400,185628
IDR,20100202,15.7050,15.8900,15.7050,15.7150,957160
INY,20100202,2.4750,2.4750,2.4700,2.4800,164
ISUR,20100202,15.1000,16.0700,15.1000,16.0700,15157
ITX,20100202,46.2100,46.3150,45.6000,45.9900,1026651
JAZ,20100202,2.6190,2.6800,2.6050,2.6680,921828
LGT,20100202,3.6100,3.6750,3.5300,3.6500,16642
MAP,20100202,2.9180,2.9670,2.8810,2.9670,6888593
MCM,20100202,14.6100,14.6100,14.5500,14.5800,6238
MDF,20100202,7.0100,7.1900,7.0100,7.1400,86575
MLX,20100202,13.3000,13.5200,13.2900,13.3100,1265
MTB,20100202,3.9900,4.1900,3.8900,4.1900,2730
MTS,20100202,29.4200,30.0750,29.1850,29.6600,784742
MVC,20100202,17.2200,18.2300,17.1700,17.5000,19195
NAT,20100202,2.5700,2.5950,2.5200,2.5500,33367
NEA,20100202,2.5350,2.5850,2.4700,2.5100,100747
NHH,20100202,3.6300,3.8400,3.6000,3.7650,409828
NTC,20100202,0.4950,0.4950,0.4890,0.4940,128521
NYE,20100202,1.8700,1.8700,1.7350,1.7900,33385
OHL,20100202,17.7000,18.1400,17.5050,18.0300,364187
PAC,20100202,3.8500,3.8550,3.6750,3.7300,115272
PAS,20100202,4.8050,4.9650,4.8050,4.8600,43841
POP,20100202,5.5700,5.6680,5.5600,5.6050,8119713
PRM,20100202,6.9900,7.0500,6.9900,7.0500,3629
PRS,20100202,4.2000,4.2200,3.9900,4.0700,1758395
PSG,20100202,32.4500,32.8000,31.8500,32.0000,147819
PVA,20100202,22.6000,22.7500,22.3800,22.7500,6356
R4,20100202,5.2400,5.2500,5.1100,5.2200,7035
RDM,20100202,0.2250,0.2430,0.2250,0.2430,13858
REE,20100202,36.6950,37.5600,36.6350,37.5600,633265
REN,20100202,3.4100,3.6300,3.4100,3.6300,87837
REP,20100202,17.1000,17.4200,16.9200,17.4000,5918497
REY,20100202,3.7350,3.8500,3.6000,3.7300,169403
RIO,20100202,7.2200,7.2200,7.2200,7.2200,52
RLIA,20100202,1.7000,1.7200,1.6700,1.7050,36204
ROVI,20100202,7.1800,7.3200,7.1800,7.3000,18960
SAB,20100202,3.8110,3.8610,3.8080,3.8300,3764303
SAN,20100202,10.4500,10.6800,10.3600,10.6200,57285900
SLR,20100202,2.7000,2.7200,2.6300,2.6850,166435
SNC,20100202,1.7200,1.7700,1.5900,1.7210,1138290
SOL,20100202,5.8350,5.8700,5.7150,5.7500,344732
SOS,20100202,2.5800,2.6000,2.3800,2.5100,1114710
SPS,20100202,1.0000,1.0550,0.9750,1.0500,373233
STG,20100202,4.3800,4.3800,4.3800,4.7600,199
SYV,20100202,7.6000,7.8800,7.5500,7.7790,606996
TEC,20100202,2.8500,2.8900,2.8150,2.8600,50574
TEF,20100202,17.3100,17.4200,16.9500,17.4200,40083104
TL5,20100202,10.5300,10.7000,10.4600,10.6400,1814633
TRE,20100202,41.4950,42.1100,40.8000,41.3500,650075
TRG,20100202,2.4200,2.4250,2.2700,2.3200,291091
TST,20100202,9.1500,9.1500,9.1500,8.7600,34
TUB,20100202,2.9150,2.9400,2.8500,2.8950,395007
TUD,20100202,7.2000,7.2000,7.2000,7.2000,298
TVX,20100202,0.6340,0.6550,0.6310,0.6550,9009
UBS,20100202,0.1500,0.1510,0.1490,0.1490,959273
UPL,20100202,11.6000,11.9700,11.6000,11.6000,10400
URA,20100202,4.0800,4.0800,4.0800,4.0800,3510
VER,20100202,0.3610,0.3700,0.3610,0.3700,26664
VID,20100202,19.8700,19.9500,19.5300,19.9000,24467
VIS,20100202,19.1300,19.1500,18.5100,19.1500,165232
VLG,20100202,11.6100,11.8200,11.5800,11.6100,49949
VOC,20100202,4.6500,4.7900,4.5750,4.7000,71044
ZEL,20100202,4.3000,4.4000,4.2300,4.3700,411937
ZOT,20100202,13.3700,13.6900,13.3100,13.5900,328004