IBEX,20100202,11006,11154,10943,11148,15116
IBTD,20100202,2570.70,2598.50,2555.60,2592.80,0
IBX,20100202,11022.40,11158.40,10945.50,11140.90,0
IC,20100202,10907.00,11033.10,10878.40,10989.80,0
IS,20100202,7624.10,7673.90,7582.50,7630.60,0
IT,20100202,22620.70,22942.35,22455.59,22942.35,0
MAB2,20100202,0.00,1336.55,1306.89,1333.81,0
MAB2A,20100202,0.00,681.57,658.26,681.57,0
MAB2C,20100202,0.00,1348.64,1312.62,1343.38,0
MAB2F,20100202,0.00,1298.48,1265.74,1294.03,0
MAB2I,20100202,0.00,3772.81,3701.53,3751.96,0
MAB2M,20100202,0.00,1603.61,1568.63,1591.34,0
MAB2Q,20100202,0.00,367.11,351.74,364.63,0
MAB2T,20100202,0.00,441.51,432.89,440.85,0
MAB3,20100202,0.00,1709.61,1690.40,1703.30,0
MAB3A,20100202,0.00,1279.13,1262.02,1273.61,0
MAB3F,20100202,0.00,1196.58,1177.89,1195.62,0
MAB3O,20100202,0.00,1393.79,1369.83,1389.96,0
MAB3P,20100202,0.00,727.43,712.26,718.17,0
MAB3T,20100202,0.00,2055.23,2023.65,2041.40,0
MAD,20100202,0.00,1161.32,1140.53,1159.89,0
MAE1,20100202,0.00,1184.13,1164.58,1183.70,0
MAE1E,20100202,0.00,1301.12,1280.91,1299.35,0
MAE1P,20100202,0.00,966.49,941.02,965.79,0
MAE1R,20100202,0.00,794.69,784.03,791.39,0
MAS4,20100202,0.00,888.21,874.16,886.60,0
MAS4A,20100202,0.00,1192.01,1168.27,1190.43,0
MAS4C,20100202,0.00,743.02,689.95,743.02,0
MAS4H,20100202,0.00,531.85,519.77,527.64,0
MAS4M,20100202,0.00,591.74,581.45,587.39,0
MAS4O,20100202,0.00,1414.51,1378.92,1384.39,0
MAS4T,20100202,0.00,1140.65,1105.43,1136.62,0
MAS5,20100202,0.00,1085.69,1063.42,1082.48,0
MAS5B,20100202,0.00,1031.46,1009.93,1028.00,0
MAS5C,20100202,0.00,1217.66,1192.07,1212.39,0
MAS5I,20100202,0.00,694.86,668.07,691.16,0
MAS5O,20100202,0.00,576.31,556.67,568.00,0
MAS5S,20100202,0.00,1593.50,1553.52,1593.50,0
MAS6,20100202,0.00,1260.58,1233.66,1260.58,0
MAS6E,20100202,0.00,1265.92,1252.29,1253.01,0
MAS6T,20100202,0.00,1256.40,1228.68,1256.40,0
SMI,20100202,6514.97,6572.82,6491.67,6550.12,0
AEX,20100201,325.94,331.74,325.35,331.31,0
ATG,20100201,463.15,468.80,461.75,468.14,0
BFX,20100201,2496.88,2540.74,2493.67,2537.71,0
CAC,20100201,3721.66,3774.36,3702.01,3762.01,0
DJGEX,20100201,537.92,543.86,535.47,542.33,0
DXF,20100201,5587.50,5674.21,5567.72,5654.48,0
EN,20100201,654.80,665.41,653.51,663.76,0
I5E,20100201,2763.88,2801.70,2748.73,2793.29,0
I5P,20100201,2464.52,2492.87,2453.87,2490.83,0
IXIC,20100201,2155.81,2171.20,2152.26,2171.20,0
LX,20100201,3286.50,3286.50,3207.70,3282.30,0
NYK,20100201,10068.99,10190.89,10068.91,10185.53,0
QQ,20100201,1745.91,1760.72,1744.26,1760.72,0
SYP,20100201,1073.89,1089.38,1073.89,1089.18,0
XAX,20100201,1796.33,1813.42,1790.07,1813.39,0