IBEX,20100203,11185,11195,10865,10892,15809
IBTD,20100203,2604.20,2606.50,2548.00,2553.50,0
IBX,20100203,11189.60,11201.60,10867.80,10888.40,0
IC,20100203,10998.10,11031.40,10802.10,10830.20,0
IS,20100203,7637.30,7663.90,7553.30,7588.70,0
IT,20100203,22996.96,23014.58,22666.82,22696.96,0
MAB2,20100203,0.00,1338.14,1312.71,1312.71,0
MAB2A,20100203,0.00,685.30,675.51,679.71,0
MAB2C,20100203,0.00,1347.46,1320.42,1321.68,0
MAB2F,20100203,0.00,1301.81,1261.82,1263.43,0
MAB2I,20100203,0.00,3792.43,3741.23,3757.90,0
MAB2M,20100203,0.00,1596.28,1561.46,1563.03,0
MAB2Q,20100203,0.00,369.35,358.93,360.91,0
MAB2T,20100203,0.00,446.64,431.73,432.56,0
MAB3,20100203,0.00,1696.28,1662.97,1664.49,0
MAB3A,20100203,0.00,1280.59,1270.10,1276.69,0
MAB3F,20100203,0.00,1205.22,1192.65,1197.21,0
MAB3O,20100203,0.00,1396.04,1385.65,1388.84,0
MAB3P,20100203,0.00,725.68,706.29,709.36,0
MAB3T,20100203,0.00,2025.67,1962.66,1965.36,0
MAD,20100203,0.00,1165.80,1131.76,1132.94,0
MAE1,20100203,0.00,1188.08,1169.03,1171.07,0
MAE1E,20100203,0.00,1305.94,1286.32,1289.61,0
MAE1P,20100203,0.00,968.10,946.70,946.95,0
MAE1R,20100203,0.00,793.38,778.94,781.08,0
MAS4,20100203,0.00,893.41,882.01,883.75,0
MAS4A,20100203,0.00,1190.82,1163.52,1168.66,0
MAS4C,20100203,0.00,753.64,711.18,714.72,0
MAS4H,20100203,0.00,534.68,517.06,518.11,0
MAS4M,20100203,0.00,603.82,586.10,601.38,0
MAS4O,20100203,0.00,1401.04,1384.89,1393.76,0
MAS4T,20100203,0.00,1172.38,1129.73,1147.27,0
MAS5,20100203,0.00,1090.45,1040.08,1041.03,0
MAS5B,20100203,0.00,1035.78,986.84,987.62,0
MAS5C,20100203,0.00,1220.82,1190.82,1199.52,0
MAS5I,20100203,0.00,694.59,670.59,671.95,0
MAS5O,20100203,0.00,577.41,559.42,563.37,0
MAS5S,20100203,0.00,1599.91,1512.30,1525.64,0
MAS6,20100203,0.00,1274.65,1248.86,1251.67,0
MAS6E,20100203,0.00,1259.98,1245.82,1250.41,0
MAS6T,20100203,0.00,1270.85,1244.43,1247.33,0
SMI,20100203,6552.70,6564.21,6523.26,6557.55,0
AEX,20100202,331.98,334.36,329.42,334.04,0
ATG,20100202,470.84,473.00,468.32,473.00,0
BFX,20100202,2536.55,2548.22,2519.99,2547.11,0
CAC,20100202,3766.82,3819.07,3737.72,3812.13,0
DJGEX,20100202,542.46,549.72,539.80,548.70,0
DXF,20100202,5664.25,5723.20,5624.61,5709.66,0
EN,20100202,664.46,671.63,659.40,670.87,0
I5E,20100202,2795.56,2833.62,2778.11,2830.01,0
I5P,20100202,2488.05,2515.30,2474.28,2512.20,0
IXIC,20100202,2171.66,2193.66,2161.47,2190.06,0
LX,20100202,3282.80,3334.70,3282.80,3334.70,0
NYK,20100202,10186.13,10314.84,10173.59,10296.85,0
QQ,20100202,1760.65,1780.17,1750.39,1776.92,0
SYP,20100202,1090.05,1104.73,1087.96,1103.32,0
XAX,20100202,1813.39,1837.01,1808.57,1836.92,0