IBEX,20100204,10878,10917,10221,10242,28514
IBTD,20100204,2552.50,2561.40,2398.50,2405.70,0
IBX,20100204,10882.30,10920.10,10220.70,10241.70,0
IC,20100204,10830.30,10878.10,10173.90,10256.10,0
IS,20100204,7541.00,7586.60,7157.70,7224.30,0
IT,20100204,22708.27,22784.37,21924.51,21938.10,0
MAB2,20100204,0.00,1316.30,1230.73,1234.02,0
MAB2A,20100204,0.00,684.84,666.66,666.66,0
MAB2C,20100204,0.00,1326.12,1222.33,1226.19,0
MAB2F,20100204,0.00,1266.64,1203.45,1204.19,0
MAB2I,20100204,0.00,3767.22,3572.85,3582.54,0
MAB2M,20100204,0.00,1568.01,1491.35,1498.58,0
MAB2Q,20100204,0.00,359.42,338.84,338.84,0
MAB2T,20100204,0.00,431.40,405.56,416.33,0
MAB3,20100204,0.00,1671.66,1583.51,1596.51,0
MAB3A,20100204,0.00,1278.72,1239.47,1244.81,0
MAB3F,20100204,0.00,1205.75,1139.12,1146.39,0
MAB3O,20100204,0.00,1394.45,1333.44,1351.88,0
MAB3P,20100204,0.00,709.11,687.09,689.71,0
MAB3T,20100204,0.00,1973.95,1855.57,1876.58,0
MAD,20100204,0.00,1135.02,1063.17,1064.09,0
MAE1,20100204,0.00,1172.55,1117.06,1119.58,0
MAE1E,20100204,0.00,1291.73,1226.53,1229.22,0
MAE1P,20100204,0.00,953.11,912.04,913.75,0
MAE1R,20100204,0.00,785.97,741.98,745.49,0
MAS4,20100204,0.00,887.53,822.25,825.03,0
MAS4A,20100204,0.00,1173.81,1090.70,1091.09,0
MAS4C,20100204,0.00,721.79,672.26,686.41,0
MAS4H,20100204,0.00,522.17,465.51,481.50,0
MAS4M,20100204,0.00,607.52,550.08,556.04,0
MAS4O,20100204,0.00,1393.53,1280.95,1298.94,0
MAS4T,20100204,0.00,1156.81,1085.50,1090.66,0
MAS5,20100204,0.00,1042.80,953.39,955.72,0
MAS5B,20100204,0.00,989.58,901.83,904.02,0
MAS5C,20100204,0.00,1200.00,1159.80,1164.27,0
MAS5I,20100204,0.00,674.78,648.00,651.74,0
MAS5O,20100204,0.00,565.73,524.38,527.40,0
MAS5S,20100204,0.00,1518.68,1420.49,1429.83,0
MAS6,20100204,0.00,1260.62,1201.27,1208.14,0
MAS6E,20100204,0.00,1254.87,1206.51,1206.51,0
MAS6T,20100204,0.00,1256.39,1196.78,1203.96,0
SMI,20100204,6557.38,6569.48,6389.68,6395.19,0
AEX,20100203,335.04,335.68,332.37,333.03,0
ATG,20100203,473.90,473.91,470.88,471.76,0
BFX,20100203,2547.19,2560.61,2524.75,2529.66,0
CAC,20100203,3818.24,3831.38,3784.32,3793.47,0
DJGEX,20100203,548.75,553.08,546.76,547.68,0
DXF,20100203,5715.16,5733.71,5656.90,5672.09,0
EN,20100203,671.47,673.60,666.12,667.32,0
I5E,20100203,2831.87,2842.61,2799.28,2804.61,0
I5P,20100203,2514.56,2522.61,2489.73,2495.82,0
IXIC,20100203,2181.01,2194.53,2176.75,2190.91,0
LX,20100203,3343.10,3343.90,3321.90,3326.20,0
NYK,20100203,10291.73,10307.20,10231.93,10270.55,0
QQ,20100203,1767.14,1787.89,1766.60,1784.70,0
SYP,20100203,1100.67,1102.72,1093.97,1097.28,0
XAX,20100203,1836.92,1836.92,1548.96,1820.32,0