A3TV,20100205,7.3000,7.4200,6.7800,6.9400,1201395
ABE,20100205,13.7150,13.7750,13.3600,13.3600,4137932
ABG,20100205,20.5000,20.7000,19.0700,20.2700,1232774
ACS,20100205,31.6100,32.8300,30.9150,32.5000,2972858
ACX,20100205,13.0000,13.2300,12.7000,13.0750,1790803
ADZ,20100205,9.4300,9.9500,9.0000,9.1800,56484
AFR,20100205,0.2830,0.2900,0.2660,0.2890,2550505
AGS,20100205,19.8900,19.9400,19.8900,19.8900,272490
AISA,20100205,1.4200,1.4200,1.2300,1.3300,120056
ALB,20100205,34.6600,34.9400,33.8000,34.3500,66392
ALM,20100205,9.3300,9.4000,9.2800,9.4000,396476
AMP,20100205,5.4400,5.5900,5.1000,5.3900,94834
ANA,20100205,83.3800,84.0800,80.0000,83.1900,690802
AVZ,20100205,0.6710,0.7290,0.6700,0.7010,2260044
AZK,20100205,2.8200,2.8200,2.5500,2.7000,12869
BAY,20100205,48.5000,48.5000,47.1300,47.2600,1008
BBVA,20100205,9.7600,9.9080,9.5060,9.6710,70749314
BDL,20100205,31.2600,33.0500,30.4500,30.5000,20452
BIO,20100205,1.1300,1.1850,1.0500,1.1250,216320
BKT,20100205,5.9450,6.0190,5.7720,5.9190,3392846
BMA,20100205,19.4000,19.9800,18.5400,18.5600,18864
BME,20100205,20.7000,20.7000,19.5000,19.9050,1759411
BTO,20100205,7.5710,7.6770,7.3900,7.6020,667692
BVA,20100205,4.8200,4.8750,4.5500,4.6500,724002
CAF,20100205,391.5000,394.8000,365.0000,385.6000,26349
CAM,20100205,5.7600,5.7600,5.6800,5.7100,54373
CBAV,20100205,7.7200,8.0400,7.7000,7.7000,6314
CDR,20100205,6.6100,6.6100,6.1300,6.1300,49078
CEP,20100205,21.6000,21.8700,20.2000,20.9000,44478
CFG,20100205,6.3000,6.3800,6.2500,6.3500,31550
CGI,20100205,1.6500,1.6500,1.6500,1.6500,4202
CIE,20100205,3.2600,3.2600,3.0000,3.1600,42351
CLEO,20100205,8.6000,8.6000,8.2000,8.6000,1968
COL,20100205,0.1550,0.1560,0.1480,0.1520,13307581
CPL,20100205,19.0800,19.7900,18.0500,18.7000,173604
CRI,20100205,3.2030,3.2030,3.0600,3.1430,4069603
CUN,20100205,14.0200,14.0200,14.0200,14.0200,348
DERM,20100205,3.0850,3.0850,2.8700,2.9900,26782
DIN,20100205,9.8500,9.8800,9.6000,9.8500,40367
EAD,20100205,14.1200,14.4100,13.5300,14.2000,24505
ECR,20100205,1.3520,1.3780,1.3000,1.3350,734401
ELE,20100205,21.3400,21.3400,20.7050,21.0850,1102297
ENC,20100205,2.8250,2.8250,2.7100,2.7300,277861
ENG,20100205,15.1450,15.2500,14.7000,15.1100,2819063
ENO,20100205,10.9900,11.0000,10.3000,10.4400,25715
EVA,20100205,14.0200,14.0200,13.6000,13.6600,520381
FAE,20100205,3.4500,3.5000,3.3500,3.4100,209015
FCC,20100205,25.9800,26.5850,25.2400,26.2800,1236095
FDR,20100205,3.0100,3.0100,2.8300,2.8500,85818
FER,20100205,6.9300,6.9990,6.4800,6.8240,11360163
FRS,20100205,1.9650,1.9650,1.8200,1.9400,140489
FUN,20100205,7.0200,7.0200,6.7500,7.0000,69621
GALQ,20100205,3.9600,4.1400,3.9000,4.1400,19244
GAM,20100205,9.5720,9.6270,9.1400,9.2900,7696057
GAS,20100205,13.5350,13.6900,13.0000,13.3600,6561283
GCO,20100205,15.2200,15.8000,14.3000,15.2500,293296
GRF,20100205,10.8000,10.8450,10.3500,10.5600,3821843
GSJ,20100205,7.4900,7.4900,6.3600,6.4600,4675
GUI,20100205,5.5200,5.6200,5.5200,5.6000,32050
IBE,20100205,5.8540,5.8900,5.7400,5.8400,64274106
IBG,20100205,10.2000,10.2000,9.3300,9.9100,42051
IBLA,20100205,2.2100,2.3000,2.1770,2.1890,14948531
IBR,20100205,3.0690,3.1250,3.0000,3.1200,14901133
IDO,20100205,1.3500,1.4150,1.3200,1.3500,265955
IDR,20100205,14.9900,15.1000,14.6500,14.6700,1628799
INY,20100205,2.3550,2.3550,2.2950,2.3400,8507
ISUR,20100205,15.2000,15.2000,15.0000,15.2000,159
ITX,20100205,42.0050,43.1000,41.2000,43.0950,4427734
JAZ,20100205,2.3900,2.4200,2.2600,2.3400,3442914
LGT,20100205,3.5300,3.5350,3.5100,3.5100,5958
MAP,20100205,2.6230,2.6400,2.5560,2.5860,12903027
MCM,20100205,14.3000,14.3000,13.4200,14.0000,6468
MDF,20100205,6.7700,6.8000,6.3400,6.5000,180546
MLX,20100205,13.0000,13.3000,12.8900,13.1000,6616
MTB,20100205,3.8500,3.9150,3.8000,3.9000,2583
MTS,20100205,27.8100,27.8500,26.6700,27.4000,1468734
MVC,20100205,15.7600,16.5000,14.2000,16.5000,17358
NAT,20100205,2.2500,2.4100,2.2500,2.3500,113735
NEA,20100205,2.3000,2.3700,2.2000,2.2350,80671
NHH,20100205,3.3100,3.3900,3.1850,3.2950,1184775
NTC,20100205,0.4650,0.4760,0.4600,0.4700,308188
NYE,20100205,1.5100,1.6100,1.5000,1.6000,55428
OHL,20100205,16.1300,17.1200,15.0200,16.4300,1469778
PAC,20100205,3.5650,3.6450,3.5500,3.6300,94656
PAS,20100205,4.5800,4.5800,4.3100,4.4400,110987
POP,20100205,4.9370,5.0570,4.7200,4.9140,17937431
PRM,20100205,7.0000,7.0000,6.6000,6.9500,10527
PRS,20100205,3.6500,3.7000,3.3500,3.3900,2414421
PSG,20100205,29.5200,30.1600,28.0100,29.6200,339109
PVA,20100205,21.2700,21.3100,20.2400,20.7500,65203
R4,20100205,5.1900,5.1900,5.0800,5.0800,3767
RDM,20100205,0.2340,0.2340,0.2100,0.2240,191198
REE,20100205,36.0000,36.1250,34.3650,34.7850,1684678
REN,20100205,3.3600,3.3600,3.0300,3.1200,112357
REP,20100205,16.4000,16.4300,15.8050,15.8200,14126284
REY,20100205,3.2900,3.3850,3.0600,3.2100,183070
RIO,20100205,7.2100,7.3000,7.2100,7.2900,1495
RLIA,20100205,1.5900,1.6350,1.5250,1.6000,53518
ROVI,20100205,6.8100,7.0800,6.7500,6.9900,79637
SAB,20100205,3.5000,3.5610,3.4200,3.4600,7671696
SAN,20100205,9.0000,9.4900,8.6950,9.2350,189083000
SLR,20100205,2.3100,2.3350,2.1750,2.2500,651338
SNC,20100205,1.5800,1.5810,1.4500,1.5620,518532
SOL,20100205,5.2100,5.3000,4.8300,5.1200,966324
SOS,20100205,2.1750,2.2150,2.0050,2.1000,1017174
SPS,20100205,0.9500,0.9550,0.9200,0.9500,227822
STG,20100205,4.4200,4.4200,4.0700,4.0700,400
SYV,20100205,7.0500,7.1000,6.6370,6.9020,1452700
TEC,20100205,2.8500,2.8500,2.6600,2.8400,37446
TEF,20100205,16.6500,16.8050,16.2800,16.4400,59110124
TL5,20100205,9.8000,9.8450,9.3050,9.4860,3492122
TRE,20100205,39.5000,39.7500,38.1600,39.1550,727373
TRG,20100205,2.1300,2.1450,2.0000,2.0300,408142
TUB,20100205,2.6500,2.6800,2.5100,2.5500,810710
TUD,20100205,6.5300,6.6000,6.5300,6.6000,2352
TVX,20100205,0.6000,0.6380,0.5510,0.6100,45109
UBS,20100205,0.1310,0.1400,0.1300,0.1380,1720759
UPL,20100205,11.4100,12.0000,10.4500,12.0000,8405
URA,20100205,4.0800,4.0800,4.0600,4.0600,37111
VER,20100205,0.3540,0.3540,0.3400,0.3460,148124
VID,20100205,19.0300,19.3000,18.5300,18.9000,16134
VIS,20100205,18.4400,18.4900,17.6400,18.2300,273371
VLG,20100205,10.6600,10.8300,9.9000,10.0400,216077
VOC,20100205,4.3800,4.4050,4.1950,4.3500,100394
ZEL,20100205,3.8800,4.0500,3.7500,3.9100,1702349
ZOT,20100205,12.8300,12.9200,12.1800,12.7900,655288