IBEX,20100205,10135,10275,9914,10077,37628
IBTD,20100205,2390.40,2390.50,2323.40,2352.50,0
IBX,20100205,10123.30,10277.50,9916.60,10103.30,0
IC,20100205,10145.40,10190.20,9762.60,9997.20,0
IS,20100205,7121.40,7121.40,6914.10,7018.00,0
IT,20100205,21809.10,21843.98,21280.20,21335.08,0
MAB2,20100205,0.00,1226.93,1188.97,1218.04,0
MAB2A,20100205,0.00,671.78,656.87,661.99,0
MAB2C,20100205,0.00,1236.72,1183.39,1223.48,0
MAB2F,20100205,0.00,1183.97,1149.12,1168.65,0
MAB2I,20100205,0.00,3536.79,3372.20,3487.90,0
MAB2M,20100205,0.00,1483.98,1447.99,1468.16,0
MAB2Q,20100205,0.00,339.58,323.71,331.15,0
MAB2T,20100205,0.00,415.83,388.73,397.34,0
MAB3,20100205,0.00,1601.19,1555.07,1600.51,0
MAB3A,20100205,0.00,1222.34,1196.89,1211.61,0
MAB3F,20100205,0.00,1142.15,1107.80,1122.76,0
MAB3O,20100205,0.00,1340.28,1290.69,1313.80,0
MAB3P,20100205,0.00,690.57,665.07,682.05,0
MAB3T,20100205,0.00,1911.84,1833.59,1911.84,0
MAD,20100205,0.00,1064.73,1034.35,1049.38,0
MAE1,20100205,0.00,1115.06,1090.67,1099.63,0
MAE1E,20100205,0.00,1225.44,1199.68,1213.60,0
MAE1P,20100205,0.00,910.95,878.86,878.86,0
MAE1R,20100205,0.00,749.52,722.15,749.52,0
MAS4,20100205,0.00,820.90,793.92,796.69,0
MAS4A,20100205,0.00,1087.14,1057.45,1057.45,0
MAS4C,20100205,0.00,675.80,651.03,672.26,0
MAS4H,20100205,0.00,479.76,451.77,466.72,0
MAS4M,20100205,0.00,545.00,523.83,526.13,0
MAS4O,20100205,0.00,1301.50,1225.35,1283.81,0
MAS4T,20100205,0.00,1113.19,1057.67,1058.05,0
MAS5,20100205,0.00,964.66,916.53,944.45,0
MAS5B,20100205,0.00,914.22,865.97,893.93,0
MAS5C,20100205,0.00,1150.56,1112.82,1136.78,0
MAS5I,20100205,0.00,657.05,640.57,650.88,0
MAS5O,20100205,0.00,516.99,488.01,514.52,0
MAS5S,20100205,0.00,1412.63,1367.90,1395.24,0
MAS6,20100205,0.00,1212.05,1180.93,1188.64,0
MAS6E,20100205,0.00,1198.56,1167.64,1170.00,0
MAS6T,20100205,0.00,1208.37,1176.89,1185.06,0
SMI,20100205,6357.63,6383.10,6245.63,6279.98,0
AEX,20100204,331.79,333.14,322.22,323.23,0
ATG,20100204,472.65,472.84,461.39,461.55,0
BFX,20100204,2528.70,2537.61,2451.45,2454.90,0
CAC,20100204,3792.63,3806.21,3685.57,3689.25,0
DJGEX,20100204,547.63,548.01,523.35,524.80,0
DXF,20100204,5671.17,5696.94,5522.57,5533.24,0
EN,20100204,667.07,668.39,646.99,647.97,0
I5E,20100204,2803.12,2812.98,2704.95,2707.45,0
I5P,20100204,2496.05,2502.80,2420.67,2425.13,0
IXIC,20100204,2176.39,2178.25,2125.43,2125.43,0
LX,20100204,3309.00,3326.80,3219.90,3224.60,0
NYK,20100204,10273.12,10273.12,9998.03,10002.18,0
QQ,20100204,1771.78,1775.37,1732.99,1732.99,0
SYP,20100204,1097.25,1097.25,1062.78,1063.11,0
XAX,20100204,1820.32,1820.32,1770.47,1771.92,0