IBEX,20100208,10120,10253,9969,10192,21647
IBTD,20100208,2348.90,2380.10,2324.50,2360.70,0
IBX,20100208,10132.10,10259.20,9970.90,10206.30,0
IC,20100208,10027.00,10157.20,9842.40,9948.30,0
IS,20100208,7020.20,7106.00,6896.70,7044.10,0
IT,20100208,21446.79,21554.39,20988.81,21425.45,0
MAB2,20100208,0.00,1237.40,1196.98,1213.42,0
MAB2A,20100208,0.00,659.66,649.41,656.40,0
MAB2C,20100208,0.00,1243.21,1199.03,1215.34,0
MAB2F,20100208,0.00,1185.22,1156.97,1172.02,0
MAB2I,20100208,0.00,3551.85,3406.20,3424.37,0
MAB2M,20100208,0.00,1501.42,1439.48,1482.12,0
MAB2Q,20100208,0.00,339.58,326.19,326.43,0
MAB2T,20100208,0.00,408.61,392.54,401.48,0
MAB3,20100208,0.00,1600.66,1560.81,1580.89,0
MAB3A,20100208,0.00,1230.14,1207.00,1215.07,0
MAB3F,20100208,0.00,1134.92,1093.79,1100.18,0
MAB3O,20100208,0.00,1342.81,1297.60,1316.70,0
MAB3P,20100208,0.00,685.66,672.55,676.26,0
MAB3T,20100208,0.00,1901.65,1850.00,1885.39,0
MAD,20100208,0.00,1065.21,1037.01,1060.09,0
MAE1,20100208,0.00,1109.78,1092.71,1105.17,0
MAE1E,20100208,0.00,1223.65,1202.59,1213.73,0
MAE1P,20100208,0.00,903.01,879.26,901.38,0
MAE1R,20100208,0.00,756.45,734.61,735.48,0
MAS4,20100208,0.00,803.98,791.28,798.50,0
MAS4A,20100208,0.00,1091.09,1059.04,1085.95,0
MAS4C,20100208,0.00,711.18,658.11,693.49,0
MAS4H,20100208,0.00,478.70,448.29,455.36,0
MAS4M,20100208,0.00,534.84,518.28,520.99,0
MAS4O,20100208,0.00,1285.97,1241.13,1273.37,0
MAS4T,20100208,0.00,1059.25,1013.12,1015.33,0
MAS5,20100208,0.00,962.63,924.74,956.91,0
MAS5B,20100208,0.00,911.71,875.06,906.66,0
MAS5C,20100208,0.00,1145.40,1112.65,1130.30,0
MAS5I,20100208,0.00,666.00,652.80,665.29,0
MAS5O,20100208,0.00,531.12,505.98,516.16,0
MAS5S,20100208,0.00,1420.26,1354.26,1384.51,0
MAS6,20100208,0.00,1217.57,1192.74,1212.67,0
MAS6E,20100208,0.00,1181.82,1150.15,1166.24,0
MAS6T,20100208,0.00,1214.88,1189.15,1209.88,0
SMI,20100208,6278.19,6362.14,6240.24,6351.04,0
AEX,20100205,320.81,321.59,313.84,315.04,0
ATG,20100205,461.67,461.67,452.97,456.73,0
BFX,20100205,2427.88,2429.19,2376.51,2392.52,0
CAC,20100205,3669.60,3673.71,3563.76,3563.76,0
DJGEX,20100205,524.31,524.51,512.00,520.71,0
DXF,20100205,5515.69,5527.00,5433.02,5434.34,0
EN,20100205,643.89,644.94,628.62,628.74,0
I5E,20100205,2699.00,2699.00,2631.64,2631.64,0
I5P,20100205,2417.56,2417.56,2369.72,2373.24,0
IXIC,20100205,2131.92,2142.27,2100.17,2141.12,0
LX,20100205,3234.30,3234.30,3133.90,3133.90,0
NYK,20100205,10003.69,10031.96,9835.09,10012.23,0
QQ,20100205,1739.19,1748.77,1712.89,1746.12,0
SYP,20100205,1064.12,1067.13,1044.50,1066.19,0
XAX,20100205,1771.92,1771.92,1741.50,1769.58,0