FT100,20200106,7622.4,7622.4,7528.08,7574.48,7622
IBX,20200106,9585.4,9618.2,9492.7,9600.9,0
CAC,20200103,6041.74,6044.16,5994.59,6044.16,0
DXF,20200103,13385.93,13282.74,13120.72,13219.14,13266
NYK,20200103,28868.8,28716.31,28500.36,28634.88,28553
IXIC,20200103,9092.189,9065.76,8976.43,9020.77,8976
QQ,20200103,8871.97,8843.64,8755.16,8793.9,0
SYP,20200103,3257.85,3246.15,3222.34,3234.85,3226