FT100,20200116,7642.8,7653.58,7595.31,7605.23,7642
IBX,20200116,9516.7,9579.5,9481.6,9572.5,0
CAC,20200115,6042.54,6057.83,6028.29,6037.11,0
DXF,20200115,13456.49,13458.91,13388.48,13432.3,13444
NYK,20200115,28939.67,29127.59,28897.35,29030.22,28901
IXIC,20200115,9251.329,9298.82,9231.14,9258.7,9253
QQ,20200115,8990,9024.86,8951.82,8966.63,0
SYP,20200115,3283.15,3298.66,3280.69,3289.29,3282