A3M,20200131,3.104,3.132,3.052,3.058,498400
ABG,20200131,0.0198,0.0208,0.0194,0.0197,9916597
ABGB,20200131,0.0099,0.0099,0.0096,0.0097,89510142
ACS,20200131,31.22,31.24,29.95,30.03,1498822
ACX,20200131,8.97,9.05,8.78,8.802,567779
ADL,20200131,1.735,1.75,1.7,1.75,28279
ADNOIB,20200131,1872,1872,1872,1872,36
ADX,20200131,2.36,2.388,2.27,2.326,1436481
ADZ,20200131,6.48,6.66,6.44,6.66,5763
AEDAS,20200131,20.15,20.5,20,20.45,20081
AENA,20200131,167.8,167.85,166.25,167.15,161503
AGIL,20200131,4.06,4.06,4.02,4.04,8426
AI,20200131,0.0826,0.085,0.081,0.085,1174640
AIR,20200131,135.08,135.92,133.28,133.56,2413
ALB,20200131,46.6,46.65,45.8,45.8,11545
ALM,20200131,13.66,13.7,13.34,13.35,289097
ALNT,20200131,15.45,15.45,15.1,15.35,3003
AMP,20200131,0.2625,0.265,0.255,0.257,4947006
AMS,20200131,72.02,72.24,70.68,70.82,890244
ANA,20200131,102.7,104.2,102.4,102.4,132928
APAM,20200131,26.4,28.05,25.9,26.49,248
APPS,20200131,10.98,10.98,10.43,10.49,193253
ARM,20200131,11.7,11.7,11.6,11.6,31962
ATRY,20200131,4.92,4.98,4.9,4.9,22707
AZK,20200131,6.14,6.42,6.14,6.42,10201
BAIN,20200131,2.86,2.88,2.86,2.88,2599
BBVA,20200131,4.82,4.85,4.65,4.6685,31357908
BDL,20200131,108.5,108.5,108.5,105.5,9
BIO,20200131,1.318,1.318,1.224,1.258,761291
BKIA,20200131,1.688,1.7025,1.632,1.6415,7477959
BKT,20200131,5.976,6.004,5.854,5.854,2889030
BKY,20200131,0.134,0.1578,0.1304,0.1304,18625828
BME,20200131,34.86,35,34.86,35,123392
CABK,20200131,2.684,2.772,2.624,2.64,20548488
CAF,20200131,39.95,40.15,39.65,40.05,30146
CASH,20200131,1.566,1.566,1.536,1.54,982565
CBAV,20200131,12.8,12.8,12.8,13.1,240
CCEP,20200131,48.35,48.35,48.15,48.25,951
CDR,20200131,2.665,2.71,2.48,2.71,62900
CIE,20200131,20.08,20.12,19.73,19.81,229296
CLNX,20200131,44.08,45.24,44.08,44.92,1136342
CLR,20200131,1.63,1.71,1.63,1.71,3726
CMC,20200131,2.94,2.99,2.86,2.87,29972
COL,20200131,12.09,12.14,11.93,12.09,541905
COM,20200131,0.39,0.39,0.356,0.356,12396
DIA,20200131,0.1064,0.1067,0.1021,0.1021,6006722
DOM,20200131,3.475,3.475,3.3,3.305,331106
EBI,20200131,0.175,0.1925,0.17,0.1745,258118
EBRO,20200131,18.63,18.69,18.45,18.67,35984
ECR,20200131,2.592,2.63,2.556,2.592,233949
EDR,20200131,4.5,4.585,4.355,4.42,62260
EKT,20200131,8.62,8.7,8.46,8.5,120565
ELE,20200131,24.82,24.91,24.58,24.77,922132
ELZ,20200131,0.444,0.458,0.442,0.446,21500
ENC,20200131,3.732,3.768,3.65,3.656,1135880
ENG,20200131,24.4,24.57,24.22,24.32,1023315
ENO,20200131,10.15,10.35,10,10.3,6339
EWT,20200131,0.185,0.1865,0.167,0.178,854328
EZE,20200131,0.4175,0.4285,0.411,0.4285,2037782
FACE,20200131,5.1,5.1,4.9,4.9,79257
FAE,20200131,4.975,5.02,4.81,4.92,337136
FCC,20200131,11.46,11.46,11.12,11.22,57047
FDR,20200131,11.2,11.22,10.8,11.1,25621
FER,20200131,28.96,29.14,28.41,28.66,1287195
GALQ,20200131,1.615,1.62,1.58,1.615,107864
GAM,20200131,14.265,14.64,14.23,14.405,2187580
GAS,20200131,23.96,23.96,23.66,23.8,1265152
GCO,20200131,29.65,29.75,29.5,29.65,48257
GEST,20200131,3.784,3.812,3.68,3.682,710647
GIGA,20200131,6.64,6.7,6.46,6.52,2981
GRE,20200131,15.45,15.45,15.2,15.35,18488
GRF,20200131,30.2,30.83,30.18,30.3,697305
GRF.P,20200131,20.55,20.9,20.5,20.6,138134
GRI,20200131,1.88,1.88,1.88,1.88,1500
GRN,20200131,9.1,9.7,9.05,9.6,6688
GSJ,20200131,6.55,6.81,6.38,6.45,216242
HLZ,20200131,9,9,8.57,8.74,9498
HOME,20200131,10.44,10.49,9.7,9.86,145109
IAG,20200131,6.838,6.94,6.756,6.756,1898390
IBE,20200131,9.91,9.948,9.796,9.87,12395329
IBG,20200131,24.8,25,24.8,24.9,1552
IDR,20200131,10.46,10.62,10.32,10.36,547827
ISUR,20200131,10.4,10.55,10.3,10.4,1621
ITX,20200131,30.99,31.15,30.34,30.37,3274056
IZER,20200131,3.84,3.84,3.84,3.84,4110
LBK,20200131,0.301,0.3094,0.2952,0.2986,3978506
LGT,20200131,13.4,13.6,13.4,13.6,1296
LLN,20200131,1.45,1.45,1.38,1.38,78343
LOG,20200131,20.38,20.46,19.9,20.26,234063
LRE,20200131,6.77,6.78,6.68,6.68,140054
MAP,20200131,2.37,2.37,2.312,2.312,5419479
MAS,20200131,19.23,19.35,18.79,18.9,566556
MCM,20200131,15.32,15.32,15.06,15.06,10886
MDF,20200131,0.353,0.356,0.325,0.34,1030339
MED,20200131,1.23,1.23,1.23,1.23,300
MEL,20200131,7.37,7.47,7.23,7.25,569485
MONI,20200131,0.182,0.182,0.182,0.182,90027
MRL,20200131,12.87,12.89,12.69,12.8,678645
MTB,20200131,1.7,1.805,1.69,1.69,12063
MTS,20200131,13.766,13.868,13.286,13.34,472066
MVC,20200131,9.05,9.09,8.98,9.08,52135
NBI,20200131,4.24,4.28,4.24,4.24,7498
NEA,20200131,5.44,5.44,5.2,5.42,29869
NHH,20200131,5.25,5.25,5.1,5.18,41652
NTH,20200131,2.095,2.135,2.04,2.075,109419
NXT,20200131,0.768,0.768,0.71,0.746,152827
NYE,20200131,0.0097,0.01,0.0094,0.0098,5807346
OHL,20200131,1.093,1.11,1.0465,1.059,4498190
OLE,20200131,0.0194,0.0198,0.019,0.019,11095743
ORY,20200131,3.21,3.25,3.15,3.15,178212
PHM,20200131,4.24,4.246,4.094,4.138,1995389
PRM,20200131,12,12.05,11.9,12,2356
PRS,20200131,1.368,1.37,1.344,1.37,158952
PSG,20200131,3.594,3.596,3.524,3.556,622211
PVA,20200131,0.406,0.41,0.4,0.4,119311
QBT,20200131,1.082,1.094,1.06,1.06,434017
R4,20200131,6.68,6.88,6.66,6.74,1842
RBT,20200131,3.08,3.08,3.08,3.08,3000
RDM,20200131,0.796,0.796,0.761,0.761,20663
REE,20200131,18.24,18.255,17.995,18.035,1585140
REN,20200131,3.16,3.16,3.07,3.08,19471
REP,20200131,12.68,12.68,12.41,12.465,6219213
RIO,20200131,4.34,4.34,4.34,4.3,12
RJF,20200131,2.56,2.57,2.52,2.52,16246
RLIA,20200131,0.883,0.903,0.883,0.9,186296
ROVI,20200131,25,25,24.5,24.9,56740
SAB,20200131,0.8952,0.8952,0.814,0.814,120658071
SAN,20200131,3.6925,3.706,3.553,3.554,56250773
SCYR,20200131,2.62,2.626,2.576,2.59,1710925
SLR,20200131,8.48,8.63,8.33,8.45,732037
SNC,20200131,0.055,0.0578,0.052,0.053,1397640
SPK,20200131,13.96,13.96,13.72,13.78,19548
SPS,20200131,0.538,0.54,0.536,0.536,9119
TEF,20200131,6.153,6.22,6.101,6.109,16363083
TL5,20200131,5.152,5.152,4.951,4.951,594271
TLGO,20200131,6.07,6.08,5.93,5.97,105200
TRE,20200131,22,22.28,21.88,22,91093
TRG,20200131,0.2,0.2,0.1942,0.1942,212237
TUB,20200131,2.58,2.59,2.53,2.55,121750
UBS,20200131,0.0072,0.0074,0.0072,0.0074,4783300
UNI,20200131,0.9215,0.944,0.9015,0.9015,1252036
VER,20200131,0.0029,0.0029,0.0027,0.0027,77323300
VID,20200131,97.3,98.2,96.5,97,21028
VIS,20200131,49.24,49.24,48.08,48.08,110529
VOC,20200131,1.155,1.18,1.14,1.14,25407
VOZ,20200131,3.98,4,3.98,4,2113
YAC1,20200131,1.09,1.09,1.09,1.09,4590
YGMP,20200131,60,60,60,59,84
YMHRE,20200131,5.15,5.15,5.15,5.15,1000
YQPQ,20200131,1.02,1.02,1.02,1.02,5000
YVBA,20200131,13.9,13.9,13.9,13.9,360
YVIT,20200131,14.2,14.2,14.2,14.2,7000
ZOT,20200131,6.88,6.945,6.775,6.805,235350