A3M,20200303,3.202,3.336,3.2,3.24,1347723
ABG,20200303,0.0186,0.019,0.018,0.018,3834184
ABGB,20200303,0.0089,0.0091,0.0085,0.0085,119953795
ACS,20200303,27.26,27.75,26.71,26.74,2358566
ACS.D,20200303,0.404,0.4148,0.39,0.39,1469049
ACX,20200303,8.592,8.82,8.578,8.62,1379952
ADL,20200303,1.6,1.67,1.6,1.67,4033
ADNOIB,20200303,1794,1794,1794,1794,36
ADX,20200303,2.388,2.436,2.34,2.35,2801320
ADZ,20200303,5.7,5.82,5.54,5.62,653
AEDAS,20200303,19.5,19.82,18.7,18.7,51363
AENA,20200303,143.3,146.85,142.1,143,331636
AGIL,20200303,3.92,4.08,3.92,4.08,22772
AI,20200303,0.0698,0.074,0.0667,0.074,1582792
AIR,20200303,109.94,114.16,108.84,111.9,26424
AKI,20200303,0.1635,0.17,0.1425,0.168,52347
ALB,20200303,40.4,41.45,40.15,40.3,43581
ALC,20200303,20,20,20,20,25
ALM,20200303,12.37,12.53,12.08,12.19,428754
ALNT,20200303,15.45,15.45,15,15.15,5373
ALQ,20200303,5.7,5.7,5.7,5.7,150
AMP,20200303,0.242,0.2485,0.235,0.235,3496243
AMS,20200303,63.24,64.72,62.68,63.04,1570391
ANA,20200303,116.6,119.1,116.1,116.3,187133
APAM,20200303,27,28.41,26.42,28.41,1434
APPS,20200303,10.4,10.61,10,10,357304
ARM,20200303,12.3,12.4,12,12,3217
ATRY,20200303,4.8,5,4.8,4.86,18636
AZK,20200303,5.98,6.18,5.84,6,20843
BAIN,20200303,2.9,2.9,2.9,2.96,190
BBVA,20200303,4.37,4.454,4.2255,4.249,34440474
BDL,20200303,104,107.5,104,105.5,8
BIO,20200303,1.148,1.148,1.084,1.084,186843
BKIA,20200303,1.408,1.4915,1.384,1.388,16605097
BKT,20200303,5.354,5.442,5.24,5.254,3239999
BKY,20200303,0.1058,0.115,0.1022,0.105,4295323
BME,20200303,34.12,34.36,34.12,34.32,216670
CABK,20200303,2.362,2.513,2.339,2.415,37596335
CAF,20200303,38.95,39.55,38.25,38.35,58275
CASH,20200303,1.368,1.414,1.328,1.328,755827
CBAV,20200303,12.45,12.75,12.45,12.7,194
CCEP,20200303,48.25,48.6,47.95,48.3,1478
CDR,20200303,2.4,2.47,2.38,2.38,11546
CIE,20200303,18.18,18.85,18.07,18.42,550208
CLNX,20200303,46.25,47.88,46.15,47.24,1197537
CLR,20200303,1.55,1.59,1.55,1.59,5735
COL,20200303,11.65,12.06,11.64,11.94,834324
COM,20200303,0.326,0.33,0.32,0.32,23243
DIA,20200303,0.0778,0.0788,0.0712,0.0712,12339381
DOM,20200303,3.67,3.77,3.645,3.735,584710
EAT,20200303,10,10,10,9.67,100
EBRO,20200303,17.17,17.68,17.11,17.57,108110
ECR,20200303,2.254,2.31,2.164,2.164,536440
EDR,20200303,3.67,3.885,3.66,3.785,216060
EEP,20200303,0.54,0.54,0.54,0.54,425
EKT,20200303,8.39,8.58,8.29,8.29,227847
ELE,20200303,24.16,24.27,23.8,23.95,1939246
ELZ,20200303,1.17,1.39,1.13,1.2,419697
ENC,20200303,3.41,3.584,3.32,3.412,3372014
ENG,20200303,23.78,24.02,23.55,23.65,1682444
ENO,20200303,9.3,9.4,9.3,9.36,5621
EWT,20200303,0.179,0.19,0.1675,0.175,907942
EZE,20200303,0.349,0.356,0.331,0.331,493393
FACE,20200303,6.64,6.68,5.7,5.9,380148
FAE,20200303,4.33,4.435,4.295,4.305,516729
FCC,20200303,10.4,10.64,10.4,10.5,102149
FDR,20200303,12.36,12.52,12.12,12.26,55434
FER,20200303,27.15,28.14,27.02,27.75,3416415
GALQ,20200303,1.67,1.675,1.62,1.67,30554
GAM,20200303,14.74,15.19,14.74,14.975,2089588
GAS,20200303,21.56,21.69,21.28,21.28,2111500
GCO,20200303,28.45,28.95,28.15,28.55,86992
GEST,20200303,3.072,3.202,3.05,3.09,2250147
GIGA,20200303,5,5,4.56,4.95,7843
GRE,20200303,15.3,15.5,15.05,15.25,49705
GRF,20200303,31,31.49,30.12,30.31,1057797
GRF.P,20200303,20.8,21.2,20.45,20.55,206755
GRI,20200303,1.73,1.73,1.73,1.73,1125
GRN,20200303,10.1,10.7,10.1,10.2,10662
GSJ,20200303,5.45,5.68,5.41,5.41,108889
HLZ,20200303,8.6,8.6,8.5,8.55,7230
HOME,20200303,9.99,10.51,9.99,10.49,96744
IAG,20200303,5.1,5.4,5.072,5.324,11022801
IBE,20200303,10.785,10.995,10.74,10.805,20340650
IBG,20200303,23.8,23.8,23,23.5,628
IDR,20200303,9.98,10.48,9.95,10.18,1083995
ISUR,20200303,9.6,9.6,9.4,9.5,1604
ITX,20200303,28.27,28.6,27.71,27.92,4175367
IZER,20200303,4.14,4.34,4.14,4.34,12057
KOM,20200303,3,3,3,3,3990
LBK,20200303,0.278,0.2838,0.265,0.265,7912776
LGT,20200303,13.45,13.45,13.05,13.2,1717
LLN,20200303,1.25,1.28,1.25,1.28,11604
LOG,20200303,18.8,18.99,17.87,17.88,322020
LRE,20200303,6.61,6.8,6.61,6.62,255998
MAKS,20200303,5.5,5.5,5.25,5.25,3802
MAP,20200303,2.022,2.047,1.987,1.987,7743278
MAS,20200303,18.9,19.32,18.75,18.97,1290023
MCM,20200303,13.9,14,13.2,13.24,20540
MDF,20200303,0.38,0.381,0.332,0.339,3588841
MED,20200303,1.21,1.21,1.21,1.21,5242
MEL,20200303,6.25,6.33,6.08,6.08,1150290
MONI,20200303,0.173,0.173,0.168,0.168,29038
MRL,20200303,11.59,11.84,11.52,11.71,1758639
MTB,20200303,1.48,1.495,1.37,1.45,22276
MTS,20200303,13.228,13.49,12.872,12.918,1278997
MVC,20200303,8.9,8.94,8.45,8.46,98828
NBI,20200303,4.08,4.28,4.08,4.22,595
NEA,20200303,4.24,4.37,4.03,4.21,142483
NHH,20200303,5.08,5.08,4.96,5,37644
NTH,20200303,2.21,2.245,2.16,2.175,38299
NTX,20200303,1.41,1.41,1.41,1.41,200
NXT,20200303,0.71,0.734,0.71,0.728,36716
NYE,20200303,0.0082,0.0087,0.0079,0.0079,40790370
OHL,20200303,1.006,1.025,0.981,0.985,2841833
OLE,20200303,0.0396,0.0408,0.037,0.037,31567195
ORY,20200303,3.12,3.12,2.9,2.9,385417
PHM,20200303,3.91,4.75,3.86,4.396,9351054
PRM,20200303,11.2,11.4,11,11.1,1675
PRO,20200303,8.75,8.75,8.65,8.65,805
PRS,20200303,1.324,1.398,1.318,1.318,382361
PSG,20200303,3.544,3.586,3.452,3.452,750253
PVA,20200303,0.424,0.448,0.407,0.422,323469
QBT,20200303,0.85,0.869,0.828,0.847,208801
R4,20200303,6.48,6.48,6.3,6.44,1351
RDM,20200303,0.648,0.649,0.59,0.623,163718
REE,20200303,17.585,17.745,17.415,17.54,3068502
REN,20200303,2.93,3.01,2.93,2.98,17299
REP,20200303,10.47,10.675,10.28,10.35,10362163
RIO,20200303,3.8,3.8,3.8,3.8,541
RJF,20200303,2.3,2.3,2.26,2.3,14654
RLIA,20200303,0.856,0.879,0.856,0.859,122232
ROVI,20200303,25.7,25.7,24.9,25.1,46476
SAB,20200303,0.79,0.8094,0.7684,0.7732,42901014
SAN,20200303,3.3005,3.3795,3.2145,3.2355,99638914
SCYR,20200303,2.308,2.372,2.302,2.316,3106754
SLR,20200303,8.75,9.445,8.65,9.205,1522768
SPK,20200303,14.34,14.5,13.92,14.3,89601
SPS,20200303,0.422,0.427,0.422,0.427,6558
TEF,20200303,5.4,5.447,5.26,5.283,28463253
TL5,20200303,4.48,4.537,4.372,4.395,815403
TLGO,20200303,5.29,5.42,5.24,5.3,280881
TRE,20200303,20.6,20.66,19.83,19.83,208420
TRG,20200303,0.1888,0.1924,0.178,0.179,691995
TUB,20200303,2.22,2.22,2.12,2.12,482591
UBS,20200303,0.0068,0.007,0.0066,0.0066,11829800
UNI,20200303,0.848,0.8765,0.83,0.84,4517391
VER,20200303,0.0026,0.0026,0.0024,0.0026,48955900
VID,20200303,90.9,94.4,90.8,92.5,14144
VIS,20200303,49.26,50.35,49.18,49.72,165908
VOC,20200303,1.13,1.13,1.095,1.095,22337
VOZ,20200303,4.32,4.32,4.32,4.32,18596
YAC1,20200303,1.14,1.14,1.14,1.14,4386
YATO,20200303,11,11,11,11,50
YCOR,20200303,8.8,8.8,8.8,8.7,31
YEIS,20200303,8.25,8.25,8.25,8.25,600
YGMP,20200303,61,61,61,61,1000
YGRE,20200303,1.71,1.71,1.71,1.72,6
YHSP,20200303,5.75,5.75,5.75,5.75,869
YMHRE,20200303,5.1,5.1,5.1,5.1,3131
YTRA,20200303,9.9,9.9,9.9,9.9,2200
YVIT,20200303,14,14,14,14,1415
ZOT,20200303,6.84,7,6.84,6.88,493853