A3M,20200317,2.7,2.788,2.55,2.688,616129
ABG,20200317,0.0129,0.0142,0.0121,0.014,13871539
ABGB,20200317,0.0054,0.0059,0.0051,0.0056,196701359
ACS,20200317,14.8,15.275,12.61,13.625,3602222
ACX,20200317,6.744,6.744,5.86,6.208,1046697
ADL,20200317,1.28,1.28,1.03,1.1,13827
ADNOIB,20200317,1618,1618,1618,1618,36
ADX,20200317,1.52,1.52,1.3,1.488,2622701
ADZ,20200317,3.9,4.58,3.82,4.46,4461
AEDAS,20200317,13.5,13.62,12.7,12.7,27277
AENA,20200317,96.38,103,89.5,98.54,459084
AGIL,20200317,2.16,2.9,2.08,2.64,41084
AI,20200317,0.051,0.0559,0.0441,0.0464,3613878
AIR,20200317,71.1,72.27,60,63.3,22578
AKI,20200317,0.0876,0.091,0.085,0.087,207640
ALB,20200317,34.4,35.5,33.5,34.6,15931
ALC,20200317,17.1,17.1,17.1,17,100
ALM,20200317,10,10,8.885,8.885,486226
ALNT,20200317,13.5,13.5,13,13.35,15800
ALQ,20200317,5.65,5.65,5.65,5.65,886
AMP,20200317,0.1464,0.1464,0.124,0.1436,12985449
AMS,20200317,46.78,47.75,43.09,43.51,2235954
ANA,20200317,95.95,95.95,81.75,92.55,220213
APAM,20200317,17.5,19.2,16.615,17.52,247
APPS,20200317,6.4,6.44,5.455,5.685,441859
ARM,20200317,8.65,8.9,8.2,8.4,6471
ATRY,20200317,3.5,3.82,3.24,3.8,27231
AZK,20200317,5.2,5.2,4.83,4.99,20707
BAIN,20200317,2.5,2.5,2.5,2.5,800
BBVA,20200317,2.8805,2.89,2.644,2.82,43141235
BDL,20200317,92.8,95.2,91.4,92.8,604
BIO,20200317,0.669,0.692,0.56,0.65,361537
BKIA,20200317,0.9564,1.04,0.9086,1.0335,11529220
BKT,20200317,3.45,3.6,3.07,3.311,6310705
BKY,20200317,0.073,0.0799,0.0711,0.0766,917755
BME,20200317,30.36,30.5,27.48,28.34,609130
CABK,20200317,1.743,1.75,1.6005,1.677,27506516
CAF,20200317,27.25,31,25.2,27.4,79224
CASH,20200317,0.845,0.86,0.808,0.841,498653
CBAV,20200317,11.15,11.15,10.85,11.3,265
CCEP,20200317,34.9,35.7,32.2,32.5,43680
CDR,20200317,1.75,1.75,1.394,1.64,51863
CEV,20200317,6.5,6.5,6.5,6.5,100
CIE,20200317,13.7,14.76,12.8,12.91,426232
CLNX,20200317,37.19,40.9,34.16,39.83,1169996
CLR,20200317,1.05,1.05,1,1,5772
COL,20200317,7.72,8.1,7.1,7.365,1590565
COM,20200317,0.202,0.214,0.195,0.214,33880
DIA,20200317,0.075,0.0816,0.0691,0.0799,20332170
DOM,20200317,2.61,2.61,2.3,2.43,244798
EBRO,20200317,18.2,18.85,17.97,18.5,148713
ECR,20200317,1.6,1.64,1.44,1.595,525122
EDR,20200317,1.8,1.9,1.6,1.898,294507
EEP,20200317,0.496,0.496,0.496,0.496,4225
EKT,20200317,6.02,6.87,5.96,6.74,112971
ELE,20200317,16.26,16.48,15.125,16.05,2362640
ELZ,20200317,0.59,0.64,0.53,0.59,123135
ENC,20200317,2.28,2.346,2.176,2.324,1760723
ENG,20200317,16.94,17.56,16.38,17.33,1850405
ENO,20200317,7.74,7.92,6.82,6.82,56584
EWT,20200317,0.141,0.144,0.13,0.14,214776
EZE,20200317,0.245,0.25,0.202,0.25,662757
FACE,20200317,3.57,3.9,3.28,3.9,173723
FAE,20200317,3.325,3.38,2.97,3.24,638334
FCC,20200317,7.94,9.13,7.15,9.13,110283
FDR,20200317,8.9,9.5,8.9,9.4,81149
FER,20200317,20,20.83,18.455,19.68,1798816
GALQ,20200317,1.05,1.24,1.03,1.23,36985
GAM,20200317,12.68,13.9,11.995,13.9,2440780
GAS,20200317,15.15,16.13,14.8,15.615,2116684
GCO,20200317,23.5,23.5,18.88,19.66,118092
GEST,20200317,2.39,2.44,2.228,2.4,1197969
GIGA,20200317,4.46,4.52,4.3,4.3,5452
GRE,20200317,10.8,10.8,8.98,9.5,30893
GRF,20200317,25.45,27.9,25.05,27.15,1392926
GRF.P,20200317,15.44,16.68,14.28,15.64,253483
GRI,20200317,1.18,1.18,1.13,1.13,4332
GRN,20200317,5.5,6.15,4.98,6.15,15330
GSJ,20200317,3.5,4.33,3.11,4.3,264274
HLZ,20200317,5.29,5.49,4.8,5.17,18942
HOME,20200317,7.36,7.55,6.965,7.55,28070
IAG,20200317,3.046,3.05,2.48,2.616,10420606
IBE,20200317,8.588,9.2,8.52,9.062,26958763
IBG,20200317,18,18,17.9,18,960
IDR,20200317,7.945,8.07,7.08,7.46,800529
ISUR,20200317,7.12,7.8,6.42,6.68,4926
ITX,20200317,20.79,21.28,19.4,21.06,5895920
IZER,20200317,3.98,3.98,3.98,3.98,3585
KOM,20200317,2.5,2.5,2.5,2.5,4114
LBK,20200317,0.1648,0.1648,0.13,0.15,22881534
LGT,20200317,9.96,10,9.06,9.3,6824
LLN,20200317,1,1.08,0.96,1.05,44837
LOG,20200317,16.5,16.5,13.8,14.29,159749
LRE,20200317,4.145,4.28,3.92,4,435436
MAKS,20200317,3.22,3.26,3.22,3.26,5451
MAP,20200317,1.44,1.677,1.325,1.643,8960581
MAS,20200317,13.35,15.25,12.09,14.21,933398
MCM,20200317,11.1,11.2,10.5,10.8,26547
MDF,20200317,0.185,0.21,0.151,0.1975,3288693
MED,20200317,1.07,1.07,1.06,1.06,4680
MEL,20200317,3.282,3.368,2.922,3.216,938758
MONI,20200317,0.101,0.101,0.097,0.097,44248
MRL,20200317,9.3,9.635,8.65,8.85,6145619
MTB,20200317,1.295,1.295,1.21,1.25,55662
MTS,20200317,7.842,7.842,6.68,7.178,1729039
MVC,20200317,5.23,5.9,5.23,5.61,48801
NBI,20200317,3.14,3.14,2.98,3.14,9299
NEA,20200317,3.2,3.47,3.05,3.42,51156
NHH,20200317,3.228,3.228,2.8,3.016,39727
NTH,20200317,1.444,1.506,1.42,1.45,52360
NTX,20200317,1.38,1.39,1.38,1.39,960
NXT,20200317,0.502,0.544,0.502,0.544,31182
NYE,20200317,0.0044,0.0053,0.0044,0.0049,32169290
OHL,20200317,0.5796,0.61,0.521,0.5932,2046403
OLE,20200317,0.027,0.027,0.025,0.0268,7599901
ORY,20200317,1.85,1.9,1.684,1.86,245815
PHM,20200317,3.6,3.9,3.47,3.9,4235310
PRM,20200317,8.84,9.02,8,8.34,10568
PRO,20200317,8.35,8.35,8.35,8.45,27
PRS,20200317,0.611,0.67,0.576,0.6,296222
PSG,20200317,2.75,2.758,2.2,2.39,666280
PVA,20200317,0.369,0.378,0.312,0.378,219248
QBT,20200317,0.469,0.4995,0.358,0.4995,941280
R4,20200317,5.62,5.62,5.44,5.6,2555
RBT,20200317,2.66,2.66,2.66,2.66,2430
RDM,20200317,0.387,0.489,0.376,0.489,123919
REE,20200317,15.17,15.755,14.815,14.94,2884676
REN,20200317,1.695,1.75,1.5,1.62,299103
REP,20200317,7.48,7.48,6.55,6.768,15221983
RIO,20200317,2.72,3,2.72,3,20380
RJF,20200317,1.92,2.13,1.92,2.05,9736
RLIA,20200317,0.73,0.731,0.7,0.71,55332
ROVI,20200317,21.9,22,20.7,20.8,32059
SAB,20200317,0.507,0.507,0.435,0.4726,43871365
SAN,20200317,2.2195,2.22,1.9582,2.175,118790432
SCYR,20200317,1.22,1.254,1.084,1.216,4476919
SLR,20200317,6.305,6.64,5.82,6.465,1255394
SPK,20200317,12.08,12.08,10.6,11.36,55452
SPS,20200317,0.312,0.35,0.312,0.349,15683
TEF,20200317,3.888,4.413,3.6525,4.3375,30499477
TL5,20200317,2.995,3.3,2.8,2.95,1292558
TLGO,20200317,3.99,4.155,3.8,3.81,234265
TRE,20200317,12.01,12.5,11.78,12.07,223750
TRG,20200317,0.1146,0.1146,0.103,0.11,159530
TUB,20200317,1.34,1.48,1.3,1.43,197256
UBS,20200317,0.0038,0.004,0.0034,0.004,31952700
UNI,20200317,0.6255,0.63,0.5765,0.596,4746425
VER,20200317,0.0023,0.0023,0.0022,0.0022,121167800
VID,20200317,84.9,85,75,82,16517
VIS,20200317,47.5,50.5,47.04,50.5,146507
VOC,20200317,0.882,0.94,0.84,0.94,42636
VOZ,20200317,4.3,4.3,4.2,4.2,7683
YATO,20200317,11,11,11,11,1046
YCOR,20200317,8.8,8.8,8.8,8.7,50
YEIS,20200317,8.3,8.3,8.2,8.2,2518
YGOP,20200317,16.3,16.3,16.3,16.3,305
YMEI,20200317,39.2,39.2,38.2,38.2,256
YMHRE,20200317,5,5,4.8,4.8,3000
YORE,20200317,0.95,0.95,0.95,0.95,1309
YOVA,20200317,12.1,12.1,12.1,12.1,830
YP3L,20200317,5.7,5.7,5.6,5.6,1787
YPR2,20200317,0.755,0.755,0.75,0.75,13292
YPR3,20200317,0.69,0.69,0.69,0.69,14500
YQPQ,20200317,1.02,1.02,1.02,1.02,4420
YTRA,20200317,9.6,9.6,9.5,9.5,1048
YVIT,20200317,13.3,13.3,13.2,13.2,1747
ZOT,20200317,5.905,6.175,5.81,6.105,331194