A3M,20200320,2.9,2.944,2.8,2.83,392588
ABG,20200320,0.0147,0.0155,0.0144,0.0144,5318215
ABGB,20200320,0.0057,0.0059,0.0054,0.0054,125417000
ACS,20200320,12.58,13.69,12.17,13.375,4298600
ACX,20200320,6.05,6.15,5.69,5.924,1396050
ADL,20200320,1.1,1.2,1.1,1.16,4240
ADNOIB,20200320,1606,1606,1606,1606,36
ADX,20200320,1.573,1.638,1.52,1.52,1793457
ADZ,20200320,4.38,4.96,4,4.3,2551
AEDAS,20200320,13.2,14.76,12.24,14.76,44788
AENA,20200320,124.9,126.25,112.8,126,591159
AGIL,20200320,2.8,2.9,2.8,2.86,31447
AI,20200320,0.047,0.048,0.046,0.047,635572
AIR,20200320,60.48,67.48,59.98,62.81,47745
AKI,20200320,0.0828,0.0898,0.075,0.0898,59624
ALB,20200320,34.5,34.8,32.25,32.25,1049722
ALC,20200320,16.6,16.6,16.6,17,80
ALM,20200320,9.7,10,9.605,9.85,470466
ALNT,20200320,13,13,12.6,13,11763
AMP,20200320,0.141,0.145,0.137,0.137,6030469
AMS,20200320,44.75,48.63,39.8,40.76,2355095
ANA,20200320,102,107,97.4,105,330132
APAM,20200320,15.75,17.4,15.75,15.865,483
APPS,20200320,4.29,4.75,4.2,4.328,940596
ARM,20200320,8.3,8.8,8.3,8.5,7906
ATRY,20200320,4.2,4.26,4,4,3313
AZK,20200320,5,5,4.84,4.92,7264
BAIN,20200320,2.5,2.5,2.5,2.5,2
BBVA,20200320,2.924,3,2.723,2.886,46422288
BDL,20200320,92.8,99,91,90,137
BIO,20200320,0.707,0.74,0.672,0.68,269121
BKIA,20200320,1.228,1.26,1.0035,1.0035,37999249
BKT,20200320,3.451,3.645,3.299,3.58,6221260
BKY,20200320,0.0808,0.084,0.078,0.079,1144542
BME,20200320,31.5,32,31.14,31.5,372306
CABK,20200320,1.8395,1.897,1.657,1.6845,31250390
CAF,20200320,26,27.45,25.65,26.05,46525
CASH,20200320,0.776,0.797,0.758,0.782,894518
CBAV,20200320,10.75,11.9,10.2,11.35,2550
CCEP,20200320,29.8,33.95,29.4,30.25,58911
CDR,20200320,1.596,1.6,1.36,1.364,44097
CIE,20200320,10.58,11.59,10.3,11.3,572074
CLNX,20200320,40.85,40.85,37.16,37.53,2360161
CLR,20200320,1.02,1.07,1.02,1.07,11580
COL,20200320,6.59,7.98,6.1,7.215,2395067
COM,20200320,0.22,0.22,0.22,0.216,208
DIA,20200320,0.0821,0.085,0.0778,0.0792,15474907
DOM,20200320,2.3,2.355,2.205,2.275,186012
EAT,20200320,7.78,7.78,7.78,8,4
EBRO,20200320,18.75,18.75,17.86,18.01,113066
ECR,20200320,2.39,2.48,2.132,2.132,902102
EDR,20200320,1.66,1.68,1.57,1.602,139047
EEP,20200320,0.49,0.49,0.47,0.47,10447
EKT,20200320,7,7,6.63,6.63,58445
ELE,20200320,16.95,17.29,16.505,17.09,2579539
ELZ,20200320,0.57,0.62,0.52,0.53,285407
ENC,20200320,2.52,2.586,2.39,2.436,1662325
ENG,20200320,18.7,19.61,18.1,18.39,2906098
ENO,20200320,6.7,7.36,6.7,7.34,13691
EWT,20200320,0.14,0.1425,0.135,0.1385,50400
EZE,20200320,0.216,0.23,0.215,0.224,562439
FACE,20200320,3.92,4.08,3.7,3.81,206415
FAE,20200320,3.21,3.425,3.21,3.26,552388
FCC,20200320,8.1,8.24,7.57,7.57,1806421
FDR,20200320,9.9,9.9,9.22,9.43,59295
FER,20200320,17.8,19.7,17.8,18.96,3395639
GALQ,20200320,1.23,1.23,1.18,1.185,44827
GAM,20200320,12.88,13.01,12.355,13.01,2327688
GAS,20200320,17.85,18.6,16.32,17.175,3156190
GCO,20200320,16.5,17.4,16.08,16.72,179057
GEST,20200320,2.35,2.54,2.35,2.5,1183320
GIGA,20200320,4.15,4.2,4.15,4.2,1134
GRE,20200320,10.5,10.5,9.14,9.4,37251
GRF,20200320,31.33,31.5,27.6,28.67,1568854
GRF.P,20200320,17.4,19,16.4,16.76,383556
GRI,20200320,1.13,1.17,1.13,1.17,4617
GRN,20200320,6.95,7.35,6.5,7.05,8888
GSJ,20200320,4.5,4.65,4.335,4.4,177815
HLZ,20200320,5.5,7.25,5.5,6.5,34513
HOME,20200320,7.7,7.745,7.205,7.205,43762
IAG,20200320,2.306,2.46,2.21,2.361,10481810
IBE,20200320,9.212,9.5,8.74,8.74,44227825
IBG,20200320,20,20,18.2,18.5,3690
IDR,20200320,8.63,8.69,7.45,7.62,601246
ISUR,20200320,6.74,7.7,6.3,6.8,3085
ITX,20200320,21.69,22.29,21.26,21.58,6275888
IZER,20200320,3.94,3.98,3.94,3.98,2855
LBK,20200320,0.138,0.138,0.116,0.116,16600324
LGT,20200320,9.02,9.16,8.88,8.9,15469
LLN,20200320,1.02,1.14,1.02,1.1,60614
LOG,20200320,14,14.61,13.89,14.34,264316
LRE,20200320,4,4.35,3.95,4.085,373924
MAKS,20200320,3.92,3.92,3.84,3.84,5595
MAP,20200320,1.6,1.6,1.412,1.436,16979601
MAS,20200320,13.5,13.75,12.1,12.2,979401
MCM,20200320,10.5,12.44,10.32,11.78,14589
MDF,20200320,0.209,0.35,0.201,0.293,10214093
MED,20200320,1.05,1.05,1.05,1.05,2390
MEL,20200320,3,3.14,2.864,3.124,1434484
MONI,20200320,0.113,0.115,0.113,0.115,22788
MRL,20200320,7.9,8.16,7.415,7.415,4196999
MTB,20200320,1.15,1.15,1.15,1.15,14999
MTS,20200320,6.9,7.539,6.78,7.5,1761514
MVC,20200320,6.06,6.06,5.2,5.2,72478
NBI,20200320,2.98,2.98,2.96,2.98,500
NEA,20200320,3.48,3.49,3.29,3.3,6066
NHH,20200320,2.8,2.8,2.52,2.52,70364
NTH,20200320,1.34,1.49,1.32,1.484,36732
NTX,20200320,1.36,1.37,1.36,1.37,1000
NXT,20200320,0.57,0.57,0.53,0.54,55065
NYE,20200320,0.0053,0.0053,0.005,0.0052,12396600
OHL,20200320,0.651,0.709,0.6,0.6,2177485
OLE,20200320,0.0268,0.0276,0.026,0.026,12520376
ORY,20200320,1.91,1.95,1.87,1.9,141286
PHM,20200320,3.9,3.9,3.65,3.65,2153483
PRM,20200320,9.12,9.76,9.12,9.38,2248
PRO,20200320,8.8,8.9,8.8,8.9,1022
PRS,20200320,0.568,0.59,0.535,0.535,567647
PSG,20200320,2.2,2.25,2.136,2.214,891084
PVA,20200320,0.369,0.38,0.3425,0.369,63688
QBT,20200320,0.45,0.488,0.435,0.44,484664
R4,20200320,5.8,5.9,5.58,5.9,9774
RDM,20200320,0.444,0.4595,0.423,0.4595,65762
REE,20200320,16.1,16.1,14.935,14.935,3647772
REN,20200320,1.55,1.64,1.45,1.46,180590
REP,20200320,6.47,6.638,6.158,6.168,20657337
RIO,20200320,3,3,2.9,3,7000
RJF,20200320,1.96,2.04,1.93,1.94,52955
RLIA,20200320,0.641,0.69,0.641,0.689,163628
ROVI,20200320,22,22,21.4,21.5,18717
SAB,20200320,0.4416,0.4486,0.414,0.4185,43805843
SAN,20200320,2.12,2.16,2.009,2.109,138502118
SCYR,20200320,1.18,1.233,1.117,1.121,3264327
SLR,20200320,7.195,7.24,6.585,6.585,760866
SPK,20200320,11.6,11.6,10.06,10.46,47603
SPS,20200320,0.311,0.339,0.311,0.339,8500
TEF,20200320,4.8385,4.85,4.3,4.3915,38464735
TL5,20200320,2.98,3.025,2.75,2.8,827397
TLGO,20200320,4.2,4.2,3.82,3.82,151413
TRE,20200320,11.6,11.95,10.72,11.15,365450
TRG,20200320,0.107,0.119,0.1064,0.1066,197944
TUB,20200320,1.32,1.386,1.25,1.25,610280
UBS,20200320,0.0038,0.004,0.0036,0.0036,12213000
UNI,20200320,0.54,0.5445,0.4724,0.4856,6783202
VER,20200320,0.0024,0.0033,0.0022,0.0032,303132400
VID,20200320,76.1,77.9,70.9,70.9,23477
VIS,20200320,53.3,53.3,46.5,47.56,164352
VOC,20200320,0.79,0.81,0.762,0.79,84416
VOZ,20200320,4.3,4.3,4.3,4.3,3587
YCOR,20200320,8.65,8.65,8.65,8.7,30
YEIS,20200320,7.95,7.95,7.9,7.9,1720
YGOP,20200320,16.2,16.2,16.2,16.2,600
YMHRE,20200320,4.8,4.8,4.8,4.8,2084
YOVA,20200320,12,12,12,12,480
YPR2,20200320,0.74,0.74,0.74,0.74,5431
YQPQ,20200320,1.02,1.02,1.02,1.02,98039
YTRA,20200320,9.2,9.2,9.1,9.1,750
YVIT,20200320,13.1,13.1,13,13,1534
ZOT,20200320,6.1,6.1,5.825,6.03,267795