A3M,20200325,2.798,2.798,2.65,2.668,601735
ABG,20200325,0.014,0.0155,0.0131,0.014,12131309
ABGB,20200325,0.0055,0.0058,0.0052,0.0055,194240000
ACS,20200325,15.15,17,14.925,16.16,2942314
ACX,20200325,6.37,6.49,5.908,6.138,833010
ADL,20200325,1.13,1.18,1.13,1.18,12604
ADNOIB,20200325,1614,1614,1614,1614,34
ADX,20200325,1.715,1.776,1.581,1.62,1975840
ADZ,20200325,4.99,4.99,4.99,5,397
AEDAS,20200325,15.26,16.4,15.06,15.68,48293
AENA,20200325,111.35,112,102,110.05,283372
AGIL,20200325,2.88,2.94,2.72,2.72,11216
AI,20200325,0.0498,0.0537,0.0492,0.052,1333678
AIR,20200325,61.6,61.8,53,60.5,77452
AKI,20200325,0.0858,0.119,0.0858,0.1015,418874
ALB,20200325,35.6,35.6,32.35,33.25,23602
ALC,20200325,16.6,16.6,16.2,16.2,1222
ALM,20200325,10,10.15,9.44,9.52,375975
ALNT,20200325,12.9,12.9,12.65,12.9,11525
ALQ,20200325,5.4,5.4,5.4,5.4,927
AMP,20200325,0.1482,0.155,0.1422,0.1482,8555161
AMS,20200325,43.14,47.18,40.8,47.18,1584364
ANA,20200325,99.5,99.5,91.9,93.7,151010
APAM,20200325,19.19,20.18,16.985,18.04,2474
APPS,20200325,5.62,5.93,5.14,5.52,601155
ARM,20200325,8.2,8.2,7.6,8,63372
ATRY,20200325,3.8,4.02,3.8,3.82,5801
AZK,20200325,4.92,5,4.84,5,4503
BBVA,20200325,3.3895,3.45,3.01,3.2635,31946959
BDL,20200325,98,100,90.2,90,200
BIO,20200325,0.69,0.77,0.69,0.7,401746
BKIA,20200325,0.99,1,0.925,0.937,17475846
BKT,20200325,3.688,3.688,3.33,3.459,3409673
BKY,20200325,0.085,0.106,0.082,0.092,4674986
BME,20200325,33.12,33.24,32.86,32.92,509266
CABK,20200325,1.766,1.825,1.71,1.7945,20500596
CAF,20200325,27.95,29.05,27,28.95,72625
CASH,20200325,0.94,0.94,0.83,0.83,642375
CBAV,20200325,11.3,11.9,11.3,11.3,845
CCEP,20200325,30.1,30.1,28.25,29.05,27897
CDR,20200325,1.354,1.5,1.296,1.296,63540
CIE,20200325,13.51,14.5,13.51,14.26,563644
CLNX,20200325,43.9,44.83,41.5,44.34,1273965
CLR,20200325,1.15,1.18,1.15,1.18,63761
COL,20200325,7.375,8.365,7.105,7.375,1322986
COM,20200325,0.228,0.24,0.228,0.24,28254
DIA,20200325,0.087,0.087,0.083,0.083,11954653
DOM,20200325,2.38,2.41,2.3,2.3,382437
EBRO,20200325,17.78,18,17.21,17.42,86146
ECR,20200325,2.3,2.35,2.192,2.25,400962
EDR,20200325,1.7,1.898,1.63,1.7,438127
EEP,20200325,0.45,0.45,0.45,0.45,2000
EKT,20200325,6.5,6.5,6.12,6.2,161092
ELE,20200325,18.14,18.765,17.455,18.21,1578140
ELZ,20200325,0.855,0.99,0.74,0.82,327259
ENC,20200325,2.534,2.55,2.38,2.446,1527411
ENG,20200325,18.76,18.89,18.025,18.245,1179893
ENO,20200325,7.8,7.9,7.74,7.76,25866
EWT,20200325,0.135,0.19,0.135,0.15,1372173
EZE,20200325,0.228,0.237,0.2125,0.222,1957278
FACE,20200325,3.95,4.21,3.72,3.8,272699
FAE,20200325,3.38,3.78,3.32,3.41,675516
FCC,20200325,7.41,7.75,7.2,7.5,139701
FDR,20200325,8.93,9.25,8.52,8.52,109852
FER,20200325,20.55,21.4,20.37,21.4,1634346
GALQ,20200325,1.19,1.245,1.14,1.15,59758
GAM,20200325,14.05,14.38,13.29,14.29,1080791
GAS,20200325,17.1,17.1,15.815,16.225,2138310
GCO,20200325,19,19.2,18.24,18.34,48807
GEST,20200325,2.61,2.69,2.47,2.62,1218606
GIGA,20200325,4.25,4.5,4.2,4.35,9024
GRE,20200325,10.1,10.6,9.7,10.1,39997
GRF,20200325,30.5,30.51,26.6,27.81,1425439
GRF.P,20200325,17.42,17.94,16.24,17.3,110662
GRN,20200325,6.75,7.35,6.75,7.05,8588
GSJ,20200325,5.36,5.76,5.02,5.14,266622
HLZ,20200325,6.61,6.9,6.6,6.9,30503
HOME,20200325,7.23,7.5,6.78,7.2,71691
IAG,20200325,2.57,2.731,2.426,2.522,12419118
IBE,20200325,9.12,9.2,8.414,9.126,24690219
IBG,20200325,18.45,19,18.25,18.5,1687
IDR,20200325,7.675,7.87,7.265,7.87,584239
ISUR,20200325,7.04,7.04,7.04,7.04,1069
ITX,20200325,23.98,24.87,22.77,23.5,4503848
IZER,20200325,4,4,4,4,1462
LBK,20200325,0.1519,0.159,0.1421,0.1515,9899022
LGT,20200325,9.14,10.1,9.1,9.14,4261
LLN,20200325,1.15,1.2,1.15,1.2,16348
LOG,20200325,13.95,14.12,13.2,13.77,243107
LRE,20200325,4.6,4.665,4.14,4.2,385415
MAKS,20200325,3.9,3.9,3.9,3.9,1100
MAP,20200325,1.6195,1.6865,1.5535,1.608,8919562
MAS,20200325,13.75,15.25,13.75,15.25,615731
MCM,20200325,11.44,12.2,11.2,11.2,17921
MDF,20200325,0.303,0.303,0.263,0.286,1226941
MED,20200325,1,1,1,1,4580
MEL,20200325,4.184,4.2,3.514,3.75,2433715
MONI,20200325,0.117,0.117,0.117,0.117,21564
MRL,20200325,7.5,7.57,6.955,7.1,3354945
MTB,20200325,1.1,1.12,1.1,1.12,588
MTS,20200325,9,9.6,8.22,8.743,2563126
MVC,20200325,5.01,5.49,5,5,105459
NBI,20200325,3.1,3.2,3.1,3.2,600
NEA,20200325,3.47,3.65,3.3,3.6,21170
NHH,20200325,3,3.26,2.802,3.118,77060
NTH,20200325,1.474,1.474,1.376,1.448,42905
NTX,20200325,1.37,1.37,1.36,1.36,765
NXT,20200325,0.53,0.544,0.51,0.52,137829
NYE,20200325,0.007,0.0072,0.0058,0.0062,54720200
OHL,20200325,0.6532,0.6602,0.6044,0.61,2109269
OLE,20200325,0.0296,0.0306,0.0292,0.0298,8972902
ORY,20200325,2.015,2.46,2.015,2.39,587736
PHM,20200325,3.85,3.87,3.752,3.84,1611436
PRM,20200325,10.1,10.1,9.18,9.6,6839
PRO,20200325,9,9,9,9,2245
PRS,20200325,0.6,0.639,0.565,0.626,453455
PSG,20200325,2.168,2.298,2.106,2.178,568552
PSI,20200325,3881.64,4151.94,3850.65,3954.23,3954
PVA,20200325,0.4,0.415,0.3655,0.38,301091
QBT,20200325,0.449,0.465,0.416,0.43,615467
R4,20200325,6.14,6.24,6.14,6.14,1712
RDM,20200325,0.546,0.599,0.5,0.515,113959
REE,20200325,15.21,15.41,14.465,14.8,1725066
REN,20200325,1.69,1.9,1.64,1.68,198769
REP,20200325,7.526,7.88,6.958,7.374,14358412
RIO,20200325,3,3,3,3,515
RJF,20200325,2.1,2.1,1.955,1.955,112152
RLIA,20200325,0.659,0.67,0.645,0.67,183781
ROVI,20200325,21.3,21.3,20.5,21.3,18853
SAB,20200325,0.52,0.5254,0.48,0.512,29590760
SAN,20200325,2.4755,2.52,2.3225,2.473,101552041
SCYR,20200325,1.25,1.348,1.165,1.208,4297773
SLR,20200325,7.235,7.5,6.895,7.34,968980
SPK,20200325,10.5,10.7,10.12,10.36,27030
SPS,20200325,0.41,0.438,0.381,0.425,26402
TEF,20200325,4.6395,4.64,4.3,4.45,21020687
TL5,20200325,2.938,3.153,2.894,3.153,1308890
TLGO,20200325,4,4.185,3.885,3.95,176132
TRE,20200325,11.68,11.99,11,11.57,179896
TRG,20200325,0.107,0.122,0.107,0.117,362466
TUB,20200325,1.3,1.36,1.26,1.26,469366
UBS,20200325,0.007,0.0072,0.0064,0.0068,59213000
UNI,20200325,0.5155,0.5235,0.493,0.51,6801198
VER,20200325,0.0032,0.0033,0.0028,0.0029,330069200
VID,20200325,72.9,77.2,71.1,76.1,12096
VIS,20200325,46.76,47.3,44.72,46,139499
VOC,20200325,0.764,0.78,0.718,0.718,152715
VOZ,20200325,4.32,4.32,4.32,4.32,210
YATO,20200325,10.8,10.8,10.7,10.7,933
YDOM,20200325,2.18,2.18,2.18,2.18,2298
YEIS,20200325,7.95,7.95,7.95,7.95,1258
YGOP,20200325,16.2,16.2,16.2,16.2,1853
YMHRE,20200325,4.8,4.8,4.8,4.8,600
YORE,20200325,0.94,0.94,0.935,0.935,18552
YTRA,20200325,9.1,9.1,9.1,9.1,50
YVIT,20200325,12,12,11.4,11.4,856
YZBL,20200325,1.25,1.25,1.25,1.25,500
ZOT,20200325,5.995,6.07,5.835,5.87,361753