A3M,20200407,2.35,2.48,2.33,2.408,665614
ABG,20200407,0.0141,0.0145,0.0135,0.0135,11692164
ABGB,20200407,0.0054,0.0057,0.0052,0.0053,140857100
ACS,20200407,18.73,20.9,18.725,19.845,2678277
ACX,20200407,6.57,6.9,6.55,6.732,976647
ADL,20200407,1.35,1.39,1.305,1.35,12109
ADNOIB,20200407,1666,1666,1666,1666,35
ADX,20200407,1.76,1.78,1.692,1.75,1405708
ADZ,20200407,4.84,4.99,4.65,4.86,5982
AEDAS,20200407,16.86,18.46,16.86,18.46,6077
AENA,20200407,113.4,119.4,111.3,114.9,309569
AGIL,20200407,3.74,3.82,3.74,3.82,5450
AI,20200407,0.073,0.0749,0.0687,0.069,2005326
AIR,20200407,56.84,59.78,55.9,56.85,136788
AKI,20200407,0.115,0.115,0.104,0.109,211849
ALB,20200407,33.3,34.3,32.6,33.2,18279
ALC,20200407,17.6,18,17.6,18,500
ALM,20200407,11.35,11.36,11.05,11.17,210554
ALNT,20200407,12.55,12.7,12.4,12.5,21629
AMP,20200407,0.148,0.1664,0.148,0.1628,9855069
AMS,20200407,46,49.05,45.35,49,2664451
ANA,20200407,95.55,96.4,92.9,95.5,114638
APAM,20200407,21.5,22.49,21.5,21.77,1315
APPS,20200407,6.08,6.17,5.78,5.815,435570
ARM,20200407,8.4,8.6,8.36,8.5,22484
ATRY,20200407,5,5.08,4.88,5,6848
AZK,20200407,4.53,4.82,4.53,4.62,9040
BAIN,20200407,2.62,2.62,2.56,2.62,1317
BBVA,20200407,2.93,3.066,2.839,2.927,27499212
BDL,20200407,94.5,103,94.5,93,177
BIO,20200407,1,1.044,1,1.01,368527
BKIA,20200407,1.0055,1.04,0.975,1.0075,9151147
BKT,20200407,3.36,3.474,3.26,3.36,5297699
BKY,20200407,0.094,0.0996,0.094,0.096,1979871
BME,20200407,33.18,33.24,33.16,33.2,615573
CABK,20200407,1.7675,1.8295,1.6905,1.7425,20845561
CAF,20200407,30.4,31.9,29.55,29.55,46829
CASH,20200407,0.868,0.879,0.842,0.853,462825
CBAV,20200407,10.9,11.2,10.9,11,882
CCEP,20200407,37.95,40.95,37.15,40.95,36093
CDR,20200407,1.234,1.308,1.234,1.28,66622
CIE,20200407,13.66,14.16,13.39,13.61,255007
CLNX,20200407,46.14,46.4,42.91,43.36,1128673
CLR,20200407,1.1,1.14,1.1,1.14,15600
COL,20200407,9,9.85,8.525,8.635,1091593
COM,20200407,0.21,0.224,0.21,0.218,68112
DIA,20200407,0.1444,0.1449,0.128,0.1411,81659850
DOM,20200407,2.51,2.62,2.455,2.6,279035
EAT,20200407,4.7,5.2,4.405,4.97,66303
EBRO,20200407,18.56,18.64,17.84,17.92,63384
ECR,20200407,2.49,2.58,2.425,2.45,409329
EDR,20200407,1.978,2.23,1.9,2.16,333283
EKT,20200407,6.7,7.29,6.65,7.05,120526
ELE,20200407,19.04,19.625,18.72,18.875,1527842
ELZ,20200407,0.785,0.87,0.78,0.805,346606
ENC,20200407,2.87,2.88,2.773,2.801,1173182
ENG,20200407,18.8,19.305,18.575,19.11,880467
ENO,20200407,7.78,7.82,7.66,7.74,29251
EWT,20200407,0.183,0.194,0.18,0.181,599555
EZE,20200407,0.233,0.254,0.226,0.2305,3617208
FACE,20200407,4.9,5.64,4.9,5.24,646590
FAE,20200407,3.755,3.82,3.695,3.76,418415
FCC,20200407,7.7,8.04,7.56,7.67,148956
FDR,20200407,8.32,8.41,8.25,8.35,46619
FER,20200407,21.92,23,21.92,22.73,1339539
GALQ,20200407,1.235,1.275,1.205,1.23,38477
GAM,20200407,13.65,13.785,13.44,13.7,731731
GAS,20200407,16.43,16.575,15.85,15.955,1238937
GCO,20200407,18.38,19.96,18.12,18.82,70962
GEST,20200407,2.35,2.358,2.23,2.286,1562484
GIGA,20200407,4.7,5.15,4.7,5.1,9035
GRE,20200407,12.5,12.95,12.5,12.95,30585
GRF,20200407,30.93,30.95,29.55,29.88,1133617
GRF.P,20200407,18.54,18.54,17.8,18.18,119215
GRI,20200407,1.07,1.12,1.07,1.12,5312
GRN,20200407,7.98,7.98,7.96,7.96,628
GSJ,20200407,4.4,4.58,4.31,4.31,86628
HLZ,20200407,6.4,6.66,6.22,6.5,3941
HOME,20200407,7.27,7.56,7.2,7.56,50023
IAG,20200407,2.706,2.998,2.65,2.748,19287336
IBE,20200407,9.148,9.22,8.964,9.046,12798126
IBG,20200407,18.95,21,18.95,20.6,8632
IDR,20200407,7.2,8,7.07,7.855,1289030
ISUR,20200407,6.54,6.74,6.4,6.58,15596
ITX,20200407,23.85,25.08,23.85,24.49,4148367
IZER,20200407,3.98,3.98,3.98,3.98,2200
KOM,20200407,2.62,2.62,2.62,2.62,1909
LBK,20200407,0.135,0.145,0.129,0.1328,7025198
LGT,20200407,9.2,9.8,9.18,9.6,4948
LLN,20200407,1.43,1.55,1.43,1.5,49690
LOG,20200407,14.42,14.82,14.32,14.64,184085
LRE,20200407,3.945,4.235,3.91,4.085,316451
MAKS,20200407,3.74,3.74,3.74,3.74,1000
MAP,20200407,1.69,1.78,1.655,1.729,6195099
MAS,20200407,16.25,16.73,16.2,16.73,677488
MCM,20200407,12.2,12.2,11.68,12.2,10448
MDF,20200407,0.28,0.285,0.2615,0.2655,2063200
MED,20200407,0.91,0.91,0.91,0.91,200
MEL,20200407,4,4.79,3.994,4.274,1847464
MONI,20200407,0.139,0.139,0.139,0.139,3600
MRL,20200407,7.355,8.29,7.195,8.085,2969777
MTB,20200407,1.2,1.2,1.12,1.12,1570
MTS,20200407,9.138,9.7,9.04,9.511,1754536
MVC,20200407,4.835,5.1,4.835,5.1,66343
NBI,20200407,3.44,3.44,3.2,3.3,2246
NEA,20200407,3.95,4,3.75,3.75,15269
NHH,20200407,3.62,3.62,3.505,3.505,55213
NTH,20200407,1.42,1.5,1.4,1.47,65279
NTX,20200407,1.35,1.35,1.35,1.35,300
NXT,20200407,0.532,0.532,0.484,0.514,198539
NYE,20200407,0.0055,0.0061,0.0053,0.0054,64030000
OHL,20200407,0.76,0.816,0.735,0.737,2803463
OLE,20200407,0.0347,0.0359,0.0317,0.0317,32744668
ORY,20200407,2.65,2.765,2.61,2.7,602484
PHM,20200407,4.49,4.568,4.26,4.324,2282705
PRM,20200407,9.26,9.26,9,9,3102
PRO,20200407,9.2,9.2,9.2,9.2,657
PRS,20200407,0.594,0.62,0.575,0.608,718681
PSG,20200407,2.19,2.26,2.16,2.194,510184
PSI,20200407,4018.54,4178.21,4032.04,4052.3,4052
PVA,20200407,0.502,0.518,0.482,0.514,616957
QBT,20200407,0.472,0.513,0.4625,0.4715,858750
R4,20200407,6.1,6.1,5.92,6.04,1477
RDM,20200407,0.548,0.559,0.531,0.537,75056
REE,20200407,15.75,15.8,15.42,15.48,1630256
REN,20200407,1.7,1.88,1.63,1.77,150516
REP,20200407,8.44,8.588,8.18,8.464,10621846
RIO,20200407,3.1,3.6,3.1,3.26,8610
RJF,20200407,2.12,2.21,2.12,2.14,41651
RLIA,20200407,0.73,0.76,0.73,0.74,98368
ROVI,20200407,22.8,23.3,22.5,23.2,38282
SAB,20200407,0.452,0.475,0.44,0.4497,26251392
SAN,20200407,2.29,2.3595,2.1855,2.248,73165220
SCYR,20200407,1.435,1.521,1.435,1.454,3146545
SLR,20200407,8.28,8.65,8.06,8.18,494018
SPK,20200407,10.9,11.2,10.6,11,22387
SPS,20200407,0.441,0.467,0.43,0.463,37813
TEF,20200407,4.449,4.51,4.32,4.396,17316195
TL5,20200407,3.35,3.47,3.286,3.378,740180
TLGO,20200407,4.12,4.245,4.025,4.05,161750
TRE,20200407,13.2,13.62,12.82,13.08,136670
TRG,20200407,0.1364,0.145,0.1364,0.145,765717
TUB,20200407,1.496,1.504,1.444,1.452,355695
UBS,20200407,0.0056,0.0059,0.0056,0.0056,32570100
UNI,20200407,0.49,0.53,0.485,0.509,4544944
VER,20200407,0.0031,0.0032,0.003,0.0031,51222200
VID,20200407,83,84,82.1,82.1,13137
VIS,20200407,49.9,50.7,49.6,50.55,127424
VOC,20200407,0.736,0.77,0.736,0.74,39863
YATO,20200407,9.7,9.7,9.7,9.7,500
YEIS,20200407,7.1,7.1,7.1,7.1,400
YGOP,20200407,16.1,16.1,16.1,16.1,622
YMEI,20200407,38.8,38.8,38.8,38.8,204
YMHRE,20200407,4.76,4.76,4.76,4.76,2102
YORE,20200407,0.87,0.87,0.87,0.87,1200
YVBA,20200407,13.9,13.9,13.9,14,30
YVIT,20200407,12,12,12,12,848
YZBL,20200407,1.17,1.18,1.17,1.18,2050
ZOT,20200407,6.13,6.2,6.11,6.2,196600